资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

INDA历史价格(1-500)

股票分组

分组名称	代码
	INDA

 

历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 Yahoo历史价格 Yahoo分红数据
总数: 2187 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-16	50.00	5555347	50.00
2026-04-15	49.98	5615396	49.98
2026-04-14	49.70	5064875	49.70
2026-04-13	49.35	9038206	49.35
2026-04-10	49.34	6164357	49.34
2026-04-09	49.07	14452149	49.07
2026-04-08	49.27	16448912	49.27
2026-04-07	47.36	7425492	47.36
2026-04-06	47.25	6134220	47.25
2026-04-02	46.65	9114602	46.65
2026-04-01	46.71	13685379	46.71
2026-03-31	46.84	8922056	46.84
2026-03-30	45.42	12012399	45.42
2026-03-27	45.82	7910326	45.82
2026-03-26	46.61	6865037	46.61
2026-03-25	47.42	10465377	47.42
2026-03-24	46.39	10564832	46.39
2026-03-23	47.63	17894166	47.63
2026-03-20	46.59	14484464	46.59
2026-03-19	47.52	13015914	47.52
2026-03-18	47.72	8916303	47.72
2026-03-17	48.52	6081434	48.52
2026-03-16	48.56	10247372	48.56
2026-03-13	48.06	12567583	48.06
2026-03-12	48.52	14226421	48.52
2026-03-11	49.27	9913553	49.27
2026-03-10	49.93	12692209	49.93
2026-03-09	49.98	13332674	49.98
2026-03-06	49.99	17396549	49.99
2026-03-05	50.37	14966032	50.37
2026-03-04	50.27	9798918	50.27
2026-03-03	50.22	23130144	50.22
2026-03-02	50.95	12552548	50.95
2026-02-27	52.27	6837195	52.27
2026-02-26	52.58	7700719	52.58
2026-02-25	52.74	4801620	52.74
2026-02-24	52.67	7227598	52.67
2026-02-23	52.61	7613827	52.61
2026-02-20	53.42	12678176	53.42
2026-02-19	52.30	5777799	52.30
2026-02-18	53.32	4925232	53.32
2026-02-17	53.27	5935521	53.27
2026-02-13	52.89	8885468	52.89
2026-02-12	53.11	6720831	53.11
2026-02-11	53.53	7719904	53.53
2026-02-10	53.74	8443158	53.74
2026-02-09	53.44	3804633	53.44
2026-02-06	53.28	6774023	53.28
2026-02-05	52.95	8426832	52.95
2026-02-04	53.44	13915279	53.44
2026-02-03	53.15	16476959	53.15
2026-02-02	53.28	30890634	53.28
2026-01-30	51.74	7652037	51.74
2026-01-29	51.61	7128460	51.61
2026-01-28	51.49	7146093	51.49
2026-01-27	51.69	9003692	51.69
2026-01-26	51.44	5342992	51.44
2026-01-23	51.24	5884838	51.24
2026-01-22	51.80	6359882	51.80
2026-01-21	51.55	10145632	51.55
2026-01-20	51.73	8498716	51.73
2026-01-16	52.85	6317295	52.85
2026-01-15	53.22	4989137	53.22
2026-01-14	53.25	8128030	53.25
2026-01-13	53.04	5588581	53.04
2026-01-12	53.40	5252314	53.40
2026-01-09	53.18	6545105	53.18
2026-01-08	53.72	5751471	53.72
2026-01-07	54.20	3714652	54.20
2026-01-06	54.08	5370391	54.08
2026-01-05	54.29	4914111	54.29
2026-01-02	54.56	5930206	54.56
2025-12-31	54.05	3769871	54.05
2025-12-30	53.64	5833685	53.64
2025-12-29	53.47	5718114	53.47
2025-12-26	53.84	4005604	53.84
2025-12-24	54.01	2395711	54.01
2025-12-23	54.47	5630444	54.47
2025-12-22	54.19	5815941	54.19
2025-12-19	54.15	13323268	54.15
2025-12-18	53.28	5141449	53.28
2025-12-17	52.97	4459512	52.97
2025-12-16	52.95	5657059	52.95
2025-12-15	53.10	3824780	53.10
2025-12-12	53.14	6546779	53.14
2025-12-11	53.57	7105579	53.57
2025-12-10	53.36	4774086	53.36
2025-12-09	53.27	5697049	53.27
2025-12-08	53.08	4126693	53.08
2025-12-05	53.97	3027604	53.97
2025-12-04	53.76	4571014	53.76
2025-12-03	53.41	7367520	53.41
2025-12-02	53.88	5965826	53.88
2025-12-01	54.33	3578832	54.33
2025-11-28	54.71	3992677	54.71
2025-11-26	54.67	4585552	54.67
2025-11-25	54.28	4827576	54.28
2025-11-24	54.22	6743160	54.22
2025-11-21	54.21	5518241	54.21
2025-11-20	54.72	6949985	54.72
2025-11-19	54.83	3990826	54.83
2025-11-18	54.61	5360920	54.61
2025-11-17	54.65	3813813	54.65
2025-11-14	54.62	7468309	54.62
2025-11-13	54.20	6434418	54.20
2025-11-12	54.56	4417389	54.56
2025-11-11	54.74	6611289	54.74
2025-11-10	54.15	4661507	54.15
2025-11-07	53.75	4373080	53.75
2025-11-06	53.62	6626142	53.62
2025-11-05	54.30	4193928	54.30
2025-11-04	54.02	6828231	54.02
2025-11-03	54.24	3545162	54.24
2025-10-31	53.97	5978861	53.97
2025-10-30	54.27	5083430	54.27
2025-10-29	54.61	8391040	54.61
2025-10-28	54.54	4264039	54.54
2025-10-27	54.72	5336276	54.72
2025-10-24	54.51	5883388	54.51
2025-10-23	54.76	5730440	54.76
2025-10-22	55.29	10304555	55.29
2025-10-21	54.48	3190561	54.48
2025-10-20	54.74	8176661	54.74
2025-10-17	54.45	4583160	54.45
2025-10-16	54.07	5871760	54.07
2025-10-15	53.76	8336379	53.76
2025-10-14	52.78	3342776	52.78
2025-10-13	52.97	4819845	52.97
2025-10-10	52.77	8108623	52.77
2025-10-09	52.81	3259476	52.81
2025-10-08	52.63	2525790	52.63
2025-10-07	52.88	3104968	52.88
2025-10-06	52.76	2793080	52.76
2025-10-03	52.45	2969736	52.45
2025-10-02	52.30	4429004	52.30
2025-10-01	52.39	4114924	52.39
2025-09-30	52.06	3488327	52.06
2025-09-29	52.16	4562618	52.16
2025-09-26	52.25	4485732	52.25
2025-09-25	52.49	3475158	52.49
2025-09-24	52.74	4014390	52.74
2025-09-23	53.06	3227550	53.06
2025-09-22	53.50	2611801	53.50
2025-09-19	53.94	4073670	53.94
2025-09-18	53.74	4096301	53.74
2025-09-17	54.02	6511077	54.02
2025-09-16	53.87	4539330	53.87
2025-09-15	53.43	4749063	53.43
2025-09-12	53.15	2154610	53.15
2025-09-11	53.24	4038398	53.24
2025-09-10	53.16	3296329	53.16
2025-09-09	52.71	3565378	52.71
2025-09-08	52.89	6514186	52.89
2025-09-05	52.48	6731365	52.48
2025-09-04	52.59	5415525	52.59
2025-09-03	52.62	3445063	52.62
2025-09-02	52.35	5577765	52.35
2025-08-29	51.98	4761617	51.98
2025-08-28	52.54	4135885	52.54
2025-08-27	52.68	5421372	52.68
2025-08-26	52.55	6591168	52.55
2025-08-25	53.23	3967709	53.23
2025-08-22	53.58	5811015	53.58
2025-08-21	53.57	8982253	53.57
2025-08-20	53.80	4664908	53.80
2025-08-19	53.65	5348745	53.65
2025-08-18	53.50	9368329	53.50
2025-08-15	52.71	5118178	52.71
2025-08-14	52.41	4456022	52.41
2025-08-13	52.71	5237399	52.71
2025-08-12	52.47	8488074	52.47
2025-08-11	52.27	3890350	52.27
2025-08-08	52.12	4584627	52.12
2025-08-07	52.53	5790310	52.53
2025-08-06	52.26	12217588	52.26
2025-08-05	52.41	11234219	52.41
2025-08-04	52.48	10072051	52.48
2025-08-01	52.72	7302872	52.72
2025-07-31	52.64	7235671	52.64
2025-07-30	52.70	9229200	52.70
2025-07-29	53.49	8042220	53.49
2025-07-28	53.23	7839127	53.23
2025-07-25	53.80	5425415	53.80
2025-07-24	54.06	7305045	54.06
2025-07-23	54.73	9413341	54.73
2025-07-22	54.61	4075704	54.61
2025-07-21	54.75	7720744	54.75
2025-07-18	54.50	8929881	54.50
2025-07-17	55.01	6059541	55.01
2025-07-16	55.27	6105100	55.27
2025-07-15	54.88	4572830	54.88
2025-07-14	54.92	4182515	54.92
2025-07-11	54.88	5000225	54.88
2025-07-10	55.27	3543545	55.27
2025-07-09	55.66	8152973	55.66
2025-07-08	55.69	9395788	55.69
2025-07-07	55.36	6250343	55.36
2025-07-03	55.79	2774588	55.79
2025-07-02	55.60	3467788	55.60
2025-07-01	55.84	4273468	55.84
2025-06-30	55.68	6786698	55.68
2025-06-27	55.86	4846332	55.86
2025-06-26	55.71	5036573	55.71
2025-06-25	55.00	4972502	55.00
2025-06-24	54.80	8184185	54.80
2025-06-23	54.31	5798021	54.31
2025-06-20	53.90	7333581	53.90
2025-06-18	53.79	4538128	53.79
2025-06-17	53.83	6089125	53.83
2025-06-16	54.56	4772685	54.56
2025-06-13	54.04	6279790	54.04
2025-06-12	54.80	4882563	54.80
2025-06-11	55.33	4050943	55.33
2025-06-10	55.26	6390912	55.26
2025-06-09	55.24	9425155	55.24
2025-06-06	54.91	5718064	54.91
2025-06-05	54.18	3770078	54.18
2025-06-04	53.92	5175170	53.92
2025-06-03	53.96	5410824	53.96
2025-06-02	54.54	5665551	54.54
2025-05-30	54.31	10606231	54.31
2025-05-29	54.59	8198308	54.59
2025-05-28	54.29	5566911	54.29
2025-05-27	54.53	4001024	54.53
2025-05-23	54.58	7156541	54.58
2025-05-22	53.79	4064052	53.79
2025-05-21	54.03	5471711	54.03
2025-05-20	54.07	5683184	54.07
2025-05-19	54.78	4610041	54.78
2025-05-16	54.66	6707115	54.66
2025-05-15	54.77	7618918	54.77
2025-05-14	53.97	9337462	53.97
2025-05-13	54.01	9046150	54.01
2025-05-12	54.32	9393572	54.32
2025-05-09	52.39	12712707	52.39
2025-05-08	51.54	20432148	51.54
2025-05-07	53.22	10844187	53.22
2025-05-06	53.68	5075759	53.68
2025-05-05	54.32	3341654	54.32
2025-05-02	53.91	4990972	53.91
2025-05-01	53.54	5259256	53.54
2025-04-30	53.57	7088116	53.57
2025-04-29	53.54	4082322	53.54
2025-04-28	53.29	7111346	53.29
2025-04-25	52.85	6680006	52.85
2025-04-24	53.74	4285858	53.74
2025-04-23	53.18	7363952	53.18
2025-04-22	53.50	10236818	53.50
2025-04-21	53.00	9551949	53.00
2025-04-17	52.26	9225529	52.26
2025-04-16	51.13	7200494	51.13
2025-04-15	51.13	18598056	51.13
2025-04-14	51.03	5646620	51.03
2025-04-11	50.76	11175609	50.76
2025-04-10	50.52	10302975	50.52
2025-04-09	51.22	25535743	51.22
2025-04-08	49.16	8866917	49.16
2025-04-07	49.13	16810663	49.13
2025-04-04	49.19	14074302	49.19
2025-04-03	51.18	12191014	51.18
2025-04-02	51.56	6192661	51.56
2025-04-01	51.05	4158379	51.05
2025-03-31	51.48	4226208	51.48
2025-03-28	51.28	7357560	51.28
2025-03-27	51.79	4408164	51.79
2025-03-26	51.40	8792184	51.40
2025-03-25	52.04	10997254	52.04
2025-03-24	52.12	5524306	52.12
2025-03-21	51.47	7836057	51.47
2025-03-20	50.76	4867932	50.76
2025-03-19	50.61	10709546	50.61
2025-03-18	49.88	7205337	49.88
2025-03-17	49.44	3973982	49.44
2025-03-14	48.91	4968148	48.91
2025-03-13	48.51	5909196	48.51
2025-03-12	48.73	6623141	48.73
2025-03-11	48.66	4836235	48.66
2025-03-10	48.36	6237508	48.36
2025-03-07	49.08	5165589	49.08
2025-03-06	48.94	8058586	48.94
2025-03-05	48.93	11913082	48.93
2025-03-04	47.85	5565669	47.85
2025-03-03	47.80	6505072	47.80
2025-02-28	48.10	7127120	48.10
2025-02-27	48.55	6677932	48.55
2025-02-26	49.02	7363817	49.02
2025-02-25	49.25	9078778	49.25
2025-02-24	49.26	5240640	49.26
2025-02-21	49.30	8215097	49.30
2025-02-20	50.08	5751976	50.08
2025-02-19	49.76	3902864	49.76
2025-02-18	49.58	7321685	49.58
2025-02-14	49.59	5354176	49.59
2025-02-13	50.39	7071010	50.39
2025-02-12	49.80	8690586	49.80
2025-02-11	50.14	4847626	50.14
2025-02-10	50.58	3325177	50.58
2025-02-07	50.50	5696778	50.50
2025-02-06	50.85	5626547	50.85
2025-02-05	51.28	2659293	51.28
2025-02-04	51.43	5383859	51.43
2025-02-03	50.90	4275775	50.90
2025-01-31	50.99	7149445	50.99
2025-01-30	50.95	5894996	50.95
2025-01-29	50.52	4648456	50.52
2025-01-28	50.17	3214811	50.17
2025-01-27	50.09	6545855	50.09
2025-01-24	50.68	7540677	50.68
2025-01-23	51.09	4430847	51.09
2025-01-22	50.62	5556701	50.62
2025-01-21	50.83	7076832	50.83
2025-01-17	51.18	5475162	51.18
2025-01-16	51.05	3780984	51.05
2025-01-15	51.28	3905108	51.28
2025-01-14	50.93	4204976	50.93
2025-01-13	50.65	6515945	50.65
2025-01-10	51.21	5754712	51.21
2025-01-08	52.33	3481532	52.33
2025-01-07	52.43	5840249	52.43
2025-01-06	52.64	5532256	52.64
2025-01-03	53.37	3973289	53.37
2025-01-02	53.40	5787972	53.40
2024-12-31	52.64	2907282	52.64
2024-12-30	52.65	3240408	52.65
2024-12-27	53.10	3244956	53.10
2024-12-26	53.25	1586198	53.25
2024-12-24	53.39	1589979	53.39
2024-12-23	53.27	5075083	53.27
2024-12-20	53.42	8176753	53.42
2024-12-19	53.77	5978187	53.77
2024-12-18	53.59	7271982	53.59
2024-12-17	54.57	7627471	54.57
2024-12-16	55.55	4721715	55.55
2024-12-13	55.56	4824420	55.56
2024-12-12	55.30	7484861	55.30
2024-12-11	55.72	2266546	55.72
2024-12-10	55.51	3896827	55.51
2024-12-09	55.55	4922134	55.55
2024-12-06	55.67	4916446	55.67
2024-12-05	55.78	4501696	55.78
2024-12-04	55.17	3229282	55.17
2024-12-03	55.08	3636865	55.08
2024-12-02	54.87	3251864	54.87
2024-11-29	54.78	4676891	54.78
2024-11-27	54.89	3603858	54.89
2024-11-26	54.71	3555899	54.71
2024-11-25	54.88	9049060	54.88
2024-11-22	54.23	7402054	54.23
2024-11-21	53.19	6067041	53.19
2024-11-20	53.63	5344418	53.63
2024-11-19	53.57	4932973	53.57
2024-11-18	53.27	5330290	53.27
2024-11-15	53.02	4131228	53.02
2024-11-14	53.40	4823629	53.40
2024-11-13	53.27	7971948	53.27
2024-11-12	53.81	7512613	53.81
2024-11-11	54.54	2656464	54.54
2024-11-08	54.36	3607436	54.36
2024-11-07	54.94	5216394	54.94
2024-11-06	55.14	8735800	55.14
2024-11-05	54.75	4810246	54.75
2024-11-04	54.30	3944440	54.30
2024-11-01	54.86	5100939	54.86
2024-10-31	54.82	8088945	54.82
2024-10-30	54.99	6478436	54.99
2024-10-29	55.24	3473638	55.24
2024-10-28	55.17	5575211	55.17
2024-10-25	54.71	4634780	54.71
2024-10-24	55.41	4252010	55.41
2024-10-23	55.46	4904764	55.46
2024-10-22	55.59	4037602	55.59
2024-10-21	56.18	8027270	56.18
2024-10-18	56.56	5016308	56.56
2024-10-17	56.34	4600208	56.34
2024-10-16	57.05	1976735	57.05
2024-10-15	57.00	4664192	57.00
2024-10-14	57.32	2336369	57.32
2024-10-11	57.19	3523952	57.19
2024-10-10	57.10	3756704	57.10
2024-10-09	57.34	4680681	57.34
2024-10-08	57.08	6188239	57.08
2024-10-07	56.07	8277601	56.07
2024-10-04	57.10	5886062	57.10
2024-10-03	57.33	5397542	57.33
2024-10-02	58.01	5704736	58.01
2024-10-01	58.18	6259606	58.18
2024-09-30	58.53	4624007	58.53
2024-09-27	59.13	5766659	59.13
2024-09-26	59.20	4135785	59.20
2024-09-25	58.94	4101738	58.94
2024-09-24	58.89	7121991	58.89
2024-09-23	59.16	2950339	59.16
2024-09-20	58.74	5085777	58.74
2024-09-19	58.11	6901004	58.11
2024-09-18	57.66	4614403	57.66
2024-09-17	57.96	4346121	57.96
2024-09-16	58.13	4502235	58.13
2024-09-13	57.85	3747595	57.85
2024-09-12	57.76	4840434	57.76
2024-09-11	57.13	2289955	57.13
2024-09-10	57.04	3217891	57.04
2024-09-09	56.95	2635001	56.95
2024-09-06	56.51	5968111	56.51
2024-09-05	57.24	3658856	57.24
2024-09-04	57.55	3587666	57.55
2024-09-03	57.28	4129719	57.28
2024-08-30	57.72	5411367	57.72
2024-08-29	57.27	2686044	57.27
2024-08-28	57.15	2497695	57.15
2024-08-27	57.17	2717576	57.17
2024-08-26	57.19	2267258	57.19
2024-08-23	57.08	3138313	57.08
2024-08-22	56.78	3486316	56.78
2024-08-21	56.92	7313978	56.92
2024-08-20	56.59	3961950	56.59
2024-08-19	56.49	1631322	56.49
2024-08-16	56.37	2669546	56.37
2024-08-15	55.87	4420912	55.87
2024-08-14	55.37	2236390	55.37
2024-08-13	55.53	3080761	55.53
2024-08-12	55.67	2648086	55.67
2024-08-09	55.79	3662888	55.79
2024-08-08	55.77	4546523	55.77
2024-08-07	55.26	4455717	55.26
2024-08-06	55.07	4600258	55.07
2024-08-05	54.86	12499028	54.86
2024-08-02	56.26	4922890	56.26
2024-08-01	56.79	5581992	56.79
2024-07-31	57.42	6295586	57.42
2024-07-30	56.86	3379946	56.86
2024-07-29	56.84	3545824	56.84
2024-07-26	56.82	4215343	56.82
2024-07-25	55.77	3780112	55.77
2024-07-24	55.46	8055109	55.46
2024-07-23	55.75	7766307	55.75
2024-07-22	56.63	3625638	56.63
2024-07-19	56.18	5613570	56.18
2024-07-18	57.15	4932632	57.15
2024-07-17	57.09	3052875	57.09
2024-07-16	57.36	4671407	57.36
2024-07-15	57.16	4484540	57.16
2024-07-12	57.07	3727035	57.07
2024-07-11	56.89	3453396	56.89
2024-07-10	56.74	3464380	56.74
2024-07-09	56.85	3226969	56.85
2024-07-08	56.63	3936271	56.63
2024-07-05	56.66	3324721	56.66
2024-07-03	56.41	2889515	56.41
2024-07-02	56.17	4079480	56.17
2024-07-01	56.18	3618066	56.18
2024-06-28	55.78	3301197	55.78
2024-06-27	55.80	3424807	55.80
2024-06-26	55.22	3473681	55.22
2024-06-25	55.18	3266104	55.18
2024-06-24	55.13	3767745	55.13
2024-06-21	54.69	3877121	54.69
2024-06-20	54.95	4731797	54.95
2024-06-18	55.51	2481871	55.51
2024-06-17	55.25	5976961	55.25
2024-06-14	55.17	7031368	55.17
2024-06-13	54.60	4750975	54.60
2024-06-12	54.67	3813141	54.67
2024-06-11	54.26	4050558	54.26
2024-06-10	54.15	3540604	54.15
2024-06-07	53.99	5696705	53.99
2024-06-06	53.36	5544091	53.36
2024-06-05	53.12	11097339	53.12
2024-06-04	51.46	26569034	51.46
2024-06-03	54.80	13613085	54.80
2024-05-31	53.01	7364676	53.01
2024-05-30	53.03	4685991	53.03
2024-05-29	53.28	3852824	53.28
2024-05-28	53.56	3911379	53.56
2024-05-24	54.07	3943399	54.07
2024-05-23	53.81	6980912	53.81
2024-05-22	53.29	3736540	53.29
2024-05-21	53.21	3564976	53.21
2024-05-20	53.12	3192174	53.12
2024-05-17	52.97	3252289	52.97
2024-05-16	52.53	3917408	52.53
2024-05-15	52.33	3750450	52.33
2024-05-14	52.15	3644607	52.15
2024-05-13	51.72	2995835	51.72
2024-05-10	51.37	5804126	51.37
2024-05-09	51.57	5793874	51.57
2024-05-08	52.02	5351230	52.02
2024-05-07	51.91	4871145	51.91
2024-05-06	52.37	3899594	52.37
2024-05-03	52.73	5585125	52.73
2024-05-02	52.98	6696010	52.98
2024-05-01	52.41	4162065	52.41
2024-04-30	52.35	3345407	52.35
2024-04-29	52.53	3995461	52.53
2024-04-26	52.32	2615619	52.32
2024-04-25	52.29	5915468	52.29
2024-04-24	52.01	3700641	52.01
2024-04-23	52.01	3852624	52.01
2024-04-22	51.89	3164984	51.89
2024-04-19	51.33	4544424	51.33
2024-04-18	51.07	4467237	51.07

总数: 2187 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。