资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH600612历史价格(1-500)

股票分组

分组名称	代码
	SH600612

 

Yahoo历史价格 Sina分红数据
总数: 546 当前显示: 1-500 下一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-21	41.20	608700	41.20
2026-04-20	41.27	1154730	41.27
2026-04-17	41.57	649400	41.57
2026-04-16	41.92	1172030	41.92
2026-04-15	41.92	966520	41.92
2026-04-14	41.81	705170	41.81
2026-04-13	41.55	889200	41.55
2026-04-10	41.42	761800	41.42
2026-04-09	41.50	427300	41.50
2026-04-08	42.01	1263501	42.01
2026-04-07	41.51	695451	41.51
2026-04-03	41.14	765250	41.14
2026-04-02	41.65	995539	41.65
2026-04-01	41.78	1190969	41.78
2026-03-31	41.57	1391909	41.57
2026-03-30	41.22	1300392	41.22
2026-03-27	40.83	1271991	40.83
2026-03-26	40.46	462610	40.46
2026-03-25	40.70	895708	40.70
2026-03-24	40.30	1148199	40.30
2026-03-23	39.80	2281669	39.80
2026-03-19	41.69	1316000	41.69
2026-03-18	42.35	1348136	42.35
2026-03-17	42.79	724503	42.79
2026-03-16	42.62	1397901	42.62
2026-03-13	42.33	969697	42.33
2026-03-12	42.53	1013892	42.53
2026-03-11	42.70	1005500	42.70
2026-03-10	42.97	1967483	42.97
2026-03-09	42.68	2556912	42.68
2026-03-06	41.97	1630088	41.97
2026-03-03	44.33	306200	44.33
2026-03-02	44.57	3134948	44.57
2026-02-27	44.24	1065329	44.24
2026-02-26	44.14	1830227	44.14
2026-02-24	44.43	1576700	44.43
2026-02-13	44.28	1618500	44.28
2026-02-11	44.62	709100	44.62
2026-02-10	44.59	2130680	44.59
2026-02-09	44.84	2895800	44.84
2026-02-05	44.67	2700223	44.67
2026-02-04	44.90	3558710	44.90
2026-02-03	44.59	3475307	44.59
2026-02-02	44.15	6086670	44.15
2026-01-30	45.93	9478357	45.93
2026-01-29	49.50	15222089	49.50
2026-01-28	50.98	19926014	50.98
2026-01-27	46.62	4785520	46.62
2026-01-26	48.15	9477051	48.15
2026-01-23	46.85	6589280	46.85
2026-01-22	45.89	2116993	45.89
2026-01-21	46.08	2141913	46.08
2026-01-20	46.10	2110557	46.10
2026-01-19	45.85	1587029	45.85
2026-01-16	45.70	2054401	45.70
2026-01-15	45.89	1598985	45.89
2026-01-14	45.80	3156061	45.80
2026-01-13	46.45	2654259	46.45
2026-01-12	46.41	3000300	46.41
2026-01-09	46.00	2308671	46.00
2026-01-08	45.93	3028742	45.93
2026-01-07	45.14	1259121	45.14
2026-01-06	45.18	1788082	45.18
2026-01-05	44.79	1297800	44.79
2025-12-31	44.47	950401	44.47
2025-12-30	44.26	976700	44.26
2025-12-29	44.55	523056	44.55
2025-12-26	44.73	809674	44.73
2025-12-25	44.68	1092800	44.68
2025-12-24	44.94	836183	44.94
2025-12-23	45.03	1119448	45.03
2025-12-22	45.10	1446266	45.10
2025-12-19	44.62	2201356	44.62
2025-12-18	45.20	2702483	45.20
2025-12-16	44.59	1279452	44.59
2025-12-15	44.88	1988952	44.88
2025-12-12	44.29	3116431	44.29
2025-12-11	44.18	1000701	44.18
2025-12-10	44.25	925299	44.25
2025-12-09	44.31	975556	44.31
2025-12-08	44.56	865500	44.56
2025-12-05	44.48	1031093	44.48
2025-12-04	44.31	1078478	44.31
2025-12-03	44.70	908638	44.70
2025-12-02	44.68	1040250	44.68
2025-12-01	45.04	1358100	45.04
2025-11-28	44.48	709200	44.48
2025-11-27	44.80	434300	44.80
2025-11-26	44.84	909300	44.84
2025-11-25	44.87	905413	44.87
2025-11-24	44.78	968401	44.78
2025-11-21	44.58	1682543	44.58
2025-11-20	45.19	1084500	45.19
2025-11-19	45.37	1127698	45.37
2025-11-18	45.30	1972900	45.30
2025-11-17	45.73	2469522	45.73
2025-11-14	46.28	1953400	46.28
2025-11-13	46.50	1473400	46.50
2025-11-12	46.37	1944937	46.37
2025-11-11	46.32	2155500	46.32
2025-11-10	46.60	2885556	46.60
2025-11-07	46.23	1824468	46.23
2025-11-06	46.18	1356442	46.18
2025-11-05	46.19	1880381	46.19
2025-11-04	46.28	2472861	46.28
2025-11-03	46.58	7120533	46.58
2025-10-31	48.20	2174340	48.20
2025-10-30	48.28	5492802	48.28
2025-10-29	50.60	5271249	50.60
2025-10-28	48.60	1766087	48.60
2025-10-27	48.69	1660829	48.69
2025-10-24	48.52	878795	48.52
2025-10-22	48.88	1577317	48.88
2025-10-21	49.17	3219494	49.17
2025-10-20	49.35	2674726	49.35
2025-10-17	50.19	3621612	50.19
2025-10-16	50.11	1879861	50.11
2025-10-15	49.82	1692332	49.82
2025-10-14	50.38	3872769	50.38
2025-10-13	49.50	2730688	49.50
2025-10-10	50.28	2533762	50.28
2025-10-09	50.50	5226612	50.50
2025-09-30	50.08	1804100	50.08
2025-09-29	49.96	2349899	49.96
2025-09-26	50.07	2045401	50.07
2025-09-25	50.37	3706613	50.37
2025-09-24	51.35	2554696	51.35
2025-09-23	52.23	2120301	52.23
2025-09-22	52.30	2154874	52.30
2025-09-19	52.78	2135700	52.78
2025-09-18	52.51	3433501	52.51
2025-09-17	53.26	4029022	53.26
2025-09-16	53.25	10489016	53.25
2025-09-15	55.18	4150800	55.18
2025-09-12	54.95	3796256	54.95
2025-09-11	55.32	4239247	55.32
2025-09-10	56.00	6868913	56.00
2025-09-09	55.99	10836700	55.99
2025-09-08	53.31	9170169	53.31
2025-09-05	50.74	10591072	50.74
2025-09-04	48.27	3360643	48.27
2025-09-03	48.38	5777572	48.38
2025-09-02	48.62	2273612	48.62
2025-09-01	47.50	3955414	47.50
2025-08-29	47.33	2614255	47.33
2025-08-28	47.59	2642076	47.59
2025-08-27	47.37	3028391	47.37
2025-08-26	48.07	2441530	48.07
2025-08-25	48.44	3146642	48.44
2025-08-22	47.81	1653565	47.81
2025-08-21	47.82	1883323	47.82
2025-08-20	47.62	1605797	47.62
2025-08-18	47.37	1616057	47.37
2025-08-15	47.34	1262322	47.34
2025-08-14	47.26	1373100	47.26
2025-08-12	47.73	989989	47.73
2025-08-08	47.82	1238400	47.82
2025-08-07	47.69	1025166	47.69
2025-08-06	47.41	1346900	47.41
2025-08-05	47.32	337300	47.32
2025-08-04	47.15	1428068	47.15
2025-07-31	47.05	2858762	47.05
2025-07-30	47.89	1575660	47.89
2025-07-29	47.79	1997460	47.79
2025-07-25	48.41	2254752	48.41
2025-07-21	48.09	1724000	48.09
2025-07-18	48.12	1597155	48.12
2025-07-17	48.16	1649500	48.16
2025-07-14	50.45	1089986	50.45
2025-07-11	50.28	2185650	50.28
2025-07-10	50.27	163700	50.27
2025-07-09	50.02	971199	50.02
2025-07-08	50.20	3015009	50.20
2025-07-07	49.44	957588	49.44
2025-07-03	49.55	1265352	49.55
2025-07-02	49.55	1930752	49.55
2025-06-26	49.69	866700	49.69
2025-06-25	49.96	3355058	49.96
2025-06-24	49.39	2358096	49.39
2025-06-19	49.85	4900701	49.85
2025-06-18	51.25	1868164	51.25
2025-06-17	51.63	3876578	51.63
2025-06-16	51.26	4888666	51.26
2025-06-13	52.63	4386644	52.63
2025-06-12	52.95	9521273	52.95
2025-06-10	51.41	4159419	51.41
2025-06-09	50.20	3446956	50.20
2025-06-05	51.36	5046231	51.36
2025-06-03	52.90	3818350	52.90
2025-05-30	51.43	3331946	51.43
2025-05-29	52.81	5191945	52.81
2025-05-28	54.31	9240995	54.31
2025-05-27	49.37	1723087	49.37
2025-05-26	48.71	1630136	48.71
2025-05-21	50.13	3428169	50.13
2025-05-19	48.36	1244348	48.36
2025-05-16	48.31	969400	48.31
2025-05-15	48.46	876848	48.46
2025-05-14	48.60	2054700	48.60
2025-05-13	49.07	1040034	49.07
2025-05-12	49.08	2000470	49.08
2025-05-09	49.37	847508	49.37
2025-05-08	50.24	0	50.24
2025-05-07	50.24	3862080	50.24
2025-05-06	48.48	818998	48.48
2025-04-28	50.77	1078302	50.77
2025-04-25	50.52	1493423	50.52
2025-04-24	49.86	589900	49.86
2025-04-23	49.54	2680100	49.54
2025-04-21	50.42	1547380	50.42
2025-04-18	49.51	855600	49.51
2025-04-16	50.72	2935433	50.72
2025-04-15	49.71	1429151	49.71
2025-04-11	48.85	1657695	48.85
2025-04-10	49.10	1813900	49.10
2025-04-09	48.09	1991505	48.09
2025-04-08	47.00	1645477	47.00
2025-04-07	46.94	3285020	46.94
2025-04-03	51.51	1171400	51.51
2025-04-02	51.59	2112742	51.59
2025-04-01	50.98	1428405	50.98
2025-03-31	51.60	7850	51.60
2025-03-27	51.80	159800	51.80
2025-03-26	51.70	687600	51.70
2025-03-25	51.49	1515973	51.49
2025-03-20	52.56	1640135	52.56
2025-03-18	54.19	2493621	54.19
2025-03-17	53.23	2247001	53.23
2025-03-13	53.90	3797784	53.90
2025-03-12	52.40	4027539	52.40
2025-03-11	51.05	1235972	51.05
2025-03-10	50.63	968900	50.63
2025-03-07	50.85	1165522	50.85
2025-03-06	51.58	1171274	51.58
2025-03-05	51.32	1460760	51.32
2025-03-03	50.25	1311433	50.25
2025-02-28	50.46	2178100	50.46
2025-02-27	51.14	1220593	51.14
2025-02-26	51.26	872173	51.26
2025-02-25	51.09	1074606	51.09
2025-02-24	51.68	1338914	51.68
2025-02-21	51.65	1253950	51.65
2025-02-20	51.64	1421322	51.64
2025-02-19	51.00	1631920	51.00
2025-02-18	51.20	1848301	51.20
2025-02-17	51.31	2541976	51.31
2025-02-14	52.77	1461314	52.77
2025-02-13	52.52	2231461	52.52
2025-02-12	52.09	2680999	52.09
2025-02-11	53.19	5363334	53.19
2025-02-10	50.99	1548322	50.99
2025-02-07	51.17	1771945	51.17
2025-02-06	50.51	1932207	50.51
2025-02-05	50.88	2032312	50.88
2025-01-27	51.64	1069474	51.64
2025-01-24	51.58	1164800	51.58
2025-01-23	51.75	1688428	51.75
2025-01-22	51.96	3104866	51.96
2025-01-21	50.36	1293600	50.36
2025-01-20	50.30	1468739	50.30
2025-01-17	50.31	987636	50.31
2025-01-16	50.50	1413700	50.50
2025-01-15	50.67	961832	50.67
2025-01-14	50.74	2331933	50.74
2025-01-13	49.79	1731778	49.79
2025-01-09	50.45	2093832	50.45
2025-01-08	51.10	3438361	51.10
2025-01-07	52.20	3211639	52.20
2025-01-06	52.49	3589830	52.49
2025-01-02	55.17	5935071	55.17
2024-12-27	56.77	10529117	56.77
2024-12-26	52.17	2344042	52.17
2024-12-24	50.86	3839472	50.86
2024-12-20	55.08	2865700	55.08
2024-12-19	53.67	213400	53.67
2024-12-18	54.20	1068205	54.20
2024-12-17	54.39	2073930	54.39
2024-12-13	56.65	2122883	56.65
2024-12-12	57.44	1462300	57.44
2024-12-11	57.09	4521807	57.09
2024-12-10	54.35	5343137	54.35
2024-12-06	51.66	1506846	51.66
2024-12-05	51.39	1828100	51.39
2024-12-03	51.74	2034121	51.74
2024-12-02	53.00	2721968	53.00
2024-11-29	51.69	3026771	51.69
2024-11-26	49.73	1260700	49.73
2024-11-22	50.74	1329800	50.74
2024-11-21	51.79	1807600	51.79
2024-11-20	52.08	1967591	52.08
2024-11-18	52.08	2964107	52.08
2024-11-15	51.67	1400341	51.67
2024-11-13	52.56	4711319	52.56
2024-11-12	50.83	4972434	50.83
2024-11-06	48.82	2407015	48.82
2024-11-01	47.76	6043455	47.76
2024-10-30	50.47	8393457	50.47
2024-10-29	56.27	1333600	56.27
2024-10-28	56.05	1734944	56.05
2024-10-25	56.03	1782917	56.03
2024-10-23	56.63	607200	56.63
2024-10-17	55.85	815100	55.85
2024-10-16	57.17	2482818	57.17
2024-10-15	55.38	2708862	55.38
2024-10-10	60.06	1937476	60.06
2024-10-09	58.29	3930507	58.29
2024-10-08	62.18	6519047	62.18
2024-09-30	62.44	4367210	62.44
2024-09-26	52.68	662200	52.68
2024-09-12	49.48	763766	49.48
2024-09-11	49.83	560865	49.83
2024-09-10	49.67	195500	49.67
2024-09-05	52.15	927600	52.15
2024-08-30	50.45	215200	50.45
2024-08-28	48.90	1707310	48.90
2024-08-23	47.26	897411	47.26
2024-08-22	47.37	1299336	47.37
2024-08-21	47.64	2061190	47.64
2024-08-19	48.43	1691703	48.43
2024-08-16	48.11	1132083	48.11
2024-08-12	50.35	938857	50.35
2024-08-06	49.84	1733197	49.84
2024-07-29	51.67	982820	51.67
2024-07-25	52.12	1359581	52.12
2024-07-24	51.99	1608422	51.99
2024-07-19	55.01	1613116	55.01
2024-07-18	55.72	2387348	55.72
2024-07-17	54.62	1876800	54.62
2024-07-08	59.93	2023091	59.93
2024-07-03	59.48	1902780	59.48
2024-06-28	58.89	694000	58.89
2024-06-24	58.58	1809156	58.58
2024-06-21	59.90	3041221	59.90
2024-06-20	58.94	2590640	58.94
2024-06-19	60.14	3279682	60.14
2024-06-18	62.19	2574302	62.19
2024-06-14	68.53	4951071	68.53
2024-06-13	69.98	1765700	69.98
2024-06-12	71.08	2106262	71.08
2024-06-11	71.23	1579912	71.23
2024-06-07	72.73	2033007	72.73
2024-06-06	72.15	2327172	72.15
2024-06-05	72.50	2679444	72.50
2024-06-04	74.84	1372999	74.84
2024-06-03	74.09	2731139	74.09
2024-05-31	75.21	934087	75.21
2024-05-30	75.20	1018200	75.20
2024-05-29	75.70	808632	75.70
2024-05-28	75.21	789092	75.21
2024-05-27	75.30	1079400	75.30
2024-05-21	76.39	1896070	76.39
2024-05-10	78.70	2127253	78.70
2024-05-07	75.66	1998864	75.66
2024-04-30	77.23	1784411	77.23
2024-04-29	76.82	1542064	76.82
2024-04-26	76.89	2720943	76.89
2024-04-24	78.65	1675300	78.65
2024-04-22	80.40	1770917	80.40
2024-04-18	82.08	1685280	82.08
2024-04-15	83.57	1214972	83.57
2024-04-01	83.96	3164999	83.96
2024-03-28	78.17	287800	78.17
2024-03-27	77.55	1391000	77.55
2024-03-25	75.22	776300	75.22
2024-03-22	73.95	1334065	73.95
2024-03-20	73.05	1154722	73.05
2024-03-14	75.63	905127	75.63
2024-03-13	75.05	212067	75.05
2024-03-12	74.46	880300	74.46
2024-03-05	71.53	4217550	71.53
2024-03-01	68.69	1429080	68.69
2024-02-29	68.58	672439	68.58
2024-02-28	68.94	183600	68.94
2024-02-26	68.46	714680	68.46
2024-02-23	68.42	1221602	68.42
2024-02-22	68.90	1011600	68.90
2024-02-08	68.78	3170096	68.78
2024-02-06	66.90	3742815	66.90
2024-02-05	64.14	2321929	64.14
2024-02-02	63.73	1765177	63.73
2024-02-01	62.50	1024400	62.50
2024-01-31	62.04	1306100	62.04
2024-01-25	65.26	1714980	65.26
2024-01-23	66.05	1652033	66.05
2024-01-22	64.60	1657443	64.60
2024-01-17	68.70	1638888	68.70
2024-01-16	68.69	718500	68.69
2024-01-15	68.50	1488735	68.50
2024-01-12	66.73	115961	66.73
2024-01-11	66.72	416306	66.72
2024-01-10	66.98	987567	66.98
2024-01-08	69.21	2100	69.21
2024-01-05	69.35	1309534	69.35
2023-12-25	68.75	603400	68.75
2023-12-22	69.52	1389700	69.52
2023-12-18	69.63	1402813	69.63
2023-12-15	70.00	2215041	70.00
2023-12-14	69.60	1059600	69.60
2023-12-13	67.80	1611821	67.80
2023-12-07	66.46	1170860	66.46
2023-12-05	67.67	1653100	67.67
2023-11-29	63.01	973188	63.01
2023-11-24	62.14	476438	62.14
2023-11-23	62.18	859700	62.18
2023-11-22	62.00	596927	62.00
2023-11-16	59.45	667779	59.45
2023-11-10	58.17	915937	58.17
2023-11-09	58.61	785672	58.61
2023-11-07	57.83	1236011	57.83
2023-10-25	55.89	1826500	55.89
2023-10-19	56.96	886000	56.96
2023-10-16	60.29	1863213	60.29
2023-10-12	59.79	959930	59.79
2023-10-10	61.21	865700	61.21
2023-09-25	64.90	1302710	64.90
2023-09-20	66.66	1190084	66.66
2023-09-19	65.41	315012	65.41
2023-09-15	66.19	3335735	66.19
2023-09-14	63.81	1724486	63.81
2023-09-11	63.71	1007695	63.71
2023-09-05	62.94	1035600	62.94
2023-08-25	63.94	1984743	63.94
2023-08-21	61.12	502600	61.12
2023-08-15	61.23	1227993	61.23
2023-08-10	61.62	0	61.62
2023-08-09	61.62	1028711	61.62
2023-08-04	60.95	590300	60.95
2023-07-27	64.54	1478333	64.54
2023-07-25	64.36	1257400	64.36
2023-07-24	63.83	469200	63.83
2023-07-20	66.18	1733430	66.18
2023-07-18	63.74	662800	63.74
2023-07-14	65.59	1243447	65.59
2023-07-12	65.76	401212	65.76
2023-07-11	63.00	4700	63.00
2023-07-05	66.63	1388631	66.63
2023-06-26	64.15	1718062	64.15
2023-06-19	63.38	1712128	63.38
2023-06-16	64.87	952735	64.87
2023-06-15	63.90	911343	63.90
2023-06-12	64.21	910154	64.21
2023-06-07	62.31	1162700	62.31
2023-06-05	62.13	3110640	62.13
2023-05-25	63.98	1600133	63.98
2023-05-22	65.76	1446232	65.76
2023-05-16	65.65	307414	65.65
2023-05-15	66.05	1448028	66.05
2023-05-12	67.04	1452131	67.04
2023-05-10	66.84	3827941	66.84
2023-05-08	68.67	3428465	68.67
2023-05-05	68.30	7479001	68.30
2023-04-27	61.20	1797279	61.20
2023-04-24	59.75	1765199	59.75
2023-04-20	61.64	1783508	61.64
2023-04-13	60.77	1837000	60.77
2023-04-11	60.52	3191910	60.52
2023-04-07	61.53	4006914	61.53
2023-03-31	53.86	648642	53.86
2023-03-29	53.40	147000	53.40
2023-03-24	53.57	577254	53.57
2023-03-23	53.29	1405901	53.29
2023-03-20	53.18	2333970	53.18
2023-03-16	51.45	1352303	51.45
2023-03-14	51.00	2936065	51.00
2023-03-06	50.93	2439848	50.93
2023-03-02	48.06	1108897	48.06
2023-03-01	48.54	885734	48.54
2023-02-28	48.71	1141200	48.71
2023-02-23	48.90	925823	48.90
2023-02-13	47.98	269146	47.98
2023-02-10	47.17	344007	47.17
2023-02-06	46.17	732561	46.17
2023-02-03	47.24	825300	47.24
2023-02-02	48.06	1308740	48.06
2023-01-17	47.15	1158899	47.15
2023-01-12	45.72	1966222	45.72
2023-01-05	45.28	2693882	45.28
2023-01-03	44.09	2983298	44.09
2022-12-30	42.80	1323705	42.80
2022-12-29	42.35	149199	42.35
2022-12-27	42.36	1966409	42.36
2022-12-22	42.65	611490	42.65
2022-12-20	41.48	384037	41.48
2022-12-19	41.48	1028109	41.48
2022-12-16	41.92	1305411	41.92
2022-12-14	42.99	755699	42.99
2022-12-12	42.10	1113682	42.10
2022-12-05	43.15	1103170	43.15
2022-11-22	40.24	868944	40.24
2022-11-15	41.76	1387069	41.76
2022-11-10	40.76	3090017	40.76
2022-11-09	41.14	2217849	41.14
2022-11-07	40.42	385400	40.42
2022-11-04	40.52	1682805	40.52
2022-10-31	38.41	1033924	38.41
2022-10-26	39.66	1135345	39.66
2022-10-24	38.25	2129780	38.25
2022-10-19	39.33	171550	39.33
2022-10-17	40.21	1516051	40.21
2022-10-13	39.41	1030635	39.41

总数: 546 当前显示: 1-500 下一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。