资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH600688历史价格(1-500)

股票分组

分组名称	代码
	SH600688

 

Yahoo历史价格 Sina分红数据
总数: 2928 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	2.82	34123951	2.82
2026-04-16	2.87	33802675	2.87
2026-04-15	2.86	40209708	2.86
2026-04-14	2.91	40021196	2.91
2026-04-13	2.94	54990807	2.94
2026-04-10	2.92	40561825	2.92
2026-04-09	2.93	50398325	2.93
2026-04-08	2.96	80695831	2.96
2026-04-07	3.00	64349343	3.00
2026-04-03	2.89	41045575	2.89
2026-04-02	2.95	53923636	2.95
2026-04-01	2.91	38740425	2.91
2026-03-31	2.88	48978951	2.88
2026-03-30	2.96	43815198	2.96
2026-03-27	2.98	52878373	2.98
2026-03-26	2.92	52465016	2.92
2026-03-25	2.95	64717450	2.95
2026-03-24	2.92	81611442	2.92
2026-03-23	2.87	99847508	2.87
2026-03-20	2.96	95667946	2.96
2026-03-19	3.12	94394324	3.12
2026-03-18	3.11	77269007	3.11
2026-03-17	3.18	94358126	3.18
2026-03-16	3.28	93714500	3.28
2026-03-13	3.26	115016400	3.26
2026-03-12	3.34	130580287	3.34
2026-03-11	3.32	142882186	3.32
2026-03-10	3.35	178433427	3.35
2026-03-09	3.54	266801939	3.54
2026-03-06	3.53	250064939	3.53
2026-03-05	3.46	267504519	3.46
2026-03-04	3.60	420154732	3.60
2026-03-03	3.84	550902509	3.84
2026-03-02	3.49	251060726	3.49
2026-02-27	3.17	68477100	3.17
2026-02-26	3.16	51790328	3.16
2026-02-25	3.23	60537231	3.23
2026-02-24	3.26	79318053	3.26
2026-02-13	3.11	47336450	3.11
2026-02-12	3.19	45089325	3.19
2026-02-11	3.21	49201817	3.21
2026-02-10	3.16	37137662	3.16
2026-02-09	3.18	50601368	3.18
2026-02-06	3.14	56868788	3.14
2026-02-05	3.09	48448578	3.09
2026-02-04	3.15	70545911	3.15
2026-02-03	3.06	66588764	3.06
2026-02-02	3.02	136470787	3.02
2026-01-30	3.26	131722404	3.26
2026-01-29	3.29	135028193	3.29
2026-01-28	3.21	107850789	3.21
2026-01-27	3.13	91238380	3.13
2026-01-26	3.13	88181280	3.13
2026-01-23	3.07	77115263	3.07
2026-01-22	3.02	76134395	3.02
2026-01-21	2.95	54979306	2.95
2026-01-20	2.95	79627665	2.95
2026-01-19	2.94	74720682	2.94
2026-01-16	2.85	54110164	2.85
2026-01-15	2.89	53622885	2.89
2026-01-14	2.92	96310465	2.92
2026-01-13	2.91	65785450	2.91
2026-01-12	2.92	97292069	2.92
2026-01-09	2.91	125437688	2.91
2026-01-08	2.83	39414862	2.83
2026-01-07	2.81	54604325	2.81
2026-01-06	2.87	101294610	2.87
2026-01-05	2.75	71302639	2.75
2025-12-31	2.78	72256662	2.78
2025-12-30	2.85	141197869	2.85
2025-12-29	2.75	67834056	2.75
2025-12-26	2.69	34142025	2.69
2025-12-25	2.68	20701950	2.68
2025-12-24	2.68	33086774	2.68
2025-12-23	2.65	24660216	2.65
2025-12-22	2.67	36692228	2.67
2025-12-19	2.66	49922858	2.66
2025-12-18	2.66	25839658	2.66
2025-12-17	2.64	27459167	2.64
2025-12-16	2.63	40451625	2.63
2025-12-15	2.66	32543300	2.66
2025-12-12	2.66	27555479	2.66
2025-12-11	2.67	38881522	2.67
2025-12-10	2.70	32492427	2.70
2025-12-09	2.70	30965650	2.70
2025-12-08	2.73	26082875	2.73
2025-12-05	2.75	23848604	2.75
2025-12-04	2.73	33803200	2.73
2025-12-03	2.75	28182316	2.75
2025-12-02	2.77	35814032	2.77
2025-12-01	2.75	46616806	2.75
2025-11-28	2.72	30656456	2.72
2025-11-27	2.70	23001833	2.70
2025-11-26	2.71	41320604	2.71
2025-11-25	2.72	37884428	2.72
2025-11-24	2.71	47301725	2.71
2025-11-21	2.71	67461163	2.71
2025-11-20	2.81	45540468	2.81
2025-11-19	2.85	49712780	2.85
2025-11-18	2.82	52366100	2.82
2025-11-17	2.88	54635315	2.88
2025-11-14	2.86	51047184	2.86
2025-11-13	2.85	46406516	2.85
2025-11-12	2.84	57144639	2.84
2025-11-11	2.83	47461370	2.83
2025-11-10	2.82	46207600	2.82
2025-11-07	2.80	65468167	2.80
2025-11-06	2.76	31706913	2.76
2025-11-05	2.76	35326579	2.76
2025-11-04	2.75	37914335	2.75
2025-11-03	2.76	39022700	2.76
2025-10-31	2.74	34691130	2.74
2025-10-30	2.75	36232276	2.75
2025-10-29	2.76	30624924	2.76
2025-10-28	2.74	44481275	2.74
2025-10-27	2.78	48531179	2.78
2025-10-24	2.78	70542694	2.78
2025-10-23	2.85	71439748	2.85
2025-10-22	2.82	71767921	2.82
2025-10-21	2.77	62980101	2.77
2025-10-20	2.73	32791036	2.73
2025-10-17	2.72	39439475	2.72
2025-10-16	2.74	29379815	2.74
2025-10-15	2.75	31421350	2.75
2025-10-14	2.76	47221859	2.76
2025-10-13	2.74	46794872	2.74
2025-10-10	2.76	52636895	2.76
2025-10-09	2.74	50043031	2.74
2025-09-30	2.70	36574908	2.70
2025-09-29	2.70	43957680	2.70
2025-09-26	2.70	35756860	2.70
2025-09-25	2.67	39953088	2.67
2025-09-24	2.70	39636503	2.70
2025-09-23	2.70	54306156	2.70
2025-09-22	2.73	52097275	2.73
2025-09-19	2.76	73334410	2.76
2025-09-18	2.79	79728290	2.79
2025-09-17	2.83	72211203	2.83
2025-09-16	2.84	73735664	2.84
2025-09-15	2.82	96477196	2.82
2025-09-12	2.77	109383870	2.77
2025-09-11	2.77	48034275	2.77
2025-09-10	2.76	40556766	2.76
2025-09-09	2.76	63139344	2.76
2025-09-08	2.78	90548958	2.78
2025-09-05	2.79	32823175	2.79
2025-09-04	2.78	48422615	2.78
2025-09-03	2.81	40198000	2.81
2025-09-02	2.83	54642172	2.83
2025-09-01	2.85	56758036	2.85
2025-08-29	2.86	87605620	2.86
2025-08-28	2.88	74299962	2.88
2025-08-27	2.89	62741989	2.89
2025-08-26	2.95	61743062	2.95
2025-08-25	2.93	67377984	2.93
2025-08-22	2.93	45281784	2.93
2025-08-21	2.93	69085710	2.93
2025-08-20	2.90	47283238	2.90
2025-08-19	2.85	23270800	2.85
2025-08-18	2.86	38733354	2.86
2025-08-15	2.85	38339132	2.85
2025-08-14	2.84	41051263	2.84
2025-08-13	2.87	24864283	2.87
2025-08-12	2.88	22639448	2.88
2025-08-11	2.88	23730994	2.88
2025-08-08	2.88	25042682	2.88
2025-08-07	2.87	25243207	2.87
2025-08-06	2.87	25066205	2.87
2025-08-05	2.86	30499319	2.86
2025-08-04	2.83	35850581	2.83
2025-08-01	2.85	37791612	2.85
2025-07-31	2.87	51565777	2.87
2025-07-30	2.93	32868649	2.93
2025-07-29	2.93	29201175	2.93
2025-07-28	2.91	36249117	2.91
2025-07-25	2.95	35065800	2.95
2025-07-24	2.96	52502820	2.96
2025-07-23	2.96	57547243	2.96
2025-07-22	2.98	57001510	2.98
2025-07-21	2.94	55864300	2.94
2025-07-18	2.91	38823741	2.91
2025-07-17	2.87	17502848	2.87
2025-07-16	2.86	22508607	2.86
2025-07-15	2.86	56182084	2.86
2025-07-14	2.93	26087975	2.93
2025-07-11	2.93	38235660	2.93
2025-07-10	2.94	40525426	2.94
2025-07-09	2.90	38251121	2.90
2025-07-08	2.89	35016553	2.89
2025-07-07	2.87	16939751	2.87
2025-07-04	2.86	30685931	2.86
2025-07-03	2.88	30419339	2.88
2025-07-02	2.87	35389695	2.87
2025-07-01	2.86	28715463	2.86
2025-06-30	2.84	22034800	2.84
2025-06-27	2.86	37680050	2.86
2025-06-26	2.86	45199088	2.86
2025-06-25	2.87	48735935	2.87
2025-06-24	2.86	74340447	2.86
2025-06-23	2.94	66415561	2.94
2025-06-20	2.92	72984870	2.92
2025-06-19	2.97	113289271	2.97
2025-06-18	2.89	59420160	2.89
2025-06-17	2.88	63178372	2.88
2025-06-16	2.89	92290887	2.89
2025-06-13	2.88	77250956	2.88
2025-06-12	2.83	28347232	2.83
2025-06-11	2.84	36892435	2.84
2025-06-10	2.82	30135875	2.82
2025-06-09	2.83	26924317	2.83
2025-06-06	2.83	25866818	2.83
2025-06-05	2.82	21528750	2.82
2025-06-04	2.81	26162137	2.81
2025-06-03	2.80	23918951	2.80
2025-05-30	2.82	24635228	2.82
2025-05-29	2.83	22386665	2.83
2025-05-28	2.83	20510903	2.83
2025-05-27	2.85	26969023	2.85
2025-05-26	2.83	22256978	2.83
2025-05-23	2.83	28027923	2.83
2025-05-22	2.85	30501775	2.85
2025-05-21	2.87	32230667	2.87
2025-05-20	2.88	28528659	2.88
2025-05-19	2.90	28525133	2.90
2025-05-16	2.88	30846276	2.88
2025-05-15	2.91	42911978	2.91
2025-05-14	2.92	52558999	2.92
2025-05-13	2.89	36991773	2.89
2025-05-12	2.87	45320012	2.87
2025-05-09	2.88	33371064	2.88
2025-05-08	2.91	32769125	2.91
2025-05-07	2.93	45902475	2.93
2025-05-06	2.89	52339256	2.89
2025-04-30	2.90	16021419	2.90
2025-04-29	2.90	38054149	2.90
2025-04-28	2.93	35343181	2.93
2025-04-25	2.95	55310125	2.95
2025-04-24	3.00	101462625	3.00
2025-04-23	3.25	23336276	3.25
2025-04-22	3.32	17132950	3.32
2025-04-21	3.31	28920500	3.31
2025-04-18	3.21	16361500	3.21
2025-04-17	3.21	18335100	3.21
2025-04-16	3.21	25144271	3.21
2025-04-15	3.23	25020075	3.23
2025-04-14	3.27	30352552	3.27
2025-04-11	3.16	20466777	3.16
2025-04-10	3.15	28056688	3.15
2025-04-09	3.14	40986326	3.14
2025-04-08	3.14	49992859	3.14
2025-04-07	3.05	51527665	3.05
2025-04-03	3.38	20135466	3.38
2025-04-02	3.37	21822021	3.37
2025-04-01	3.38	36535237	3.38
2025-03-31	3.29	32608877	3.29
2025-03-28	3.30	26135603	3.30
2025-03-27	3.37	46118066	3.37
2025-03-26	3.35	22787425	3.35
2025-03-25	3.34	28124441	3.34
2025-03-24	3.30	43950852	3.30
2025-03-21	3.33	37860651	3.33
2025-03-20	3.35	36084135	3.35
2025-03-19	3.32	46091757	3.32
2025-03-18	3.44	47894189	3.44
2025-03-17	3.34	39646717	3.34
2025-03-14	3.30	30735938	3.30
2025-03-13	3.28	31111131	3.28
2025-03-12	3.25	30335378	3.25
2025-03-11	3.26	28128725	3.26
2025-03-10	3.24	33543257	3.24
2025-03-07	3.23	35088177	3.23
2025-03-06	3.20	43248987	3.20
2025-03-05	3.16	26597058	3.16
2025-03-04	3.18	33611179	3.18
2025-03-03	3.15	35196425	3.15
2025-02-28	3.17	28694100	3.17
2025-02-27	3.20	33653675	3.20
2025-02-26	3.19	39207608	3.19
2025-02-25	3.13	39296913	3.13
2025-02-24	3.13	43059973	3.13
2025-02-21	3.08	29039656	3.08
2025-02-20	3.10	33806627	3.10
2025-02-19	3.10	28779500	3.10
2025-02-18	3.09	35054470	3.09
2025-02-17	3.12	43080442	3.12
2025-02-14	3.06	27893333	3.06
2025-02-13	3.07	27423668	3.07
2025-02-12	3.11	35393232	3.11
2025-02-11	3.09	61695291	3.09
2025-02-10	3.01	40425064	3.01
2025-02-07	2.95	34871214	2.95
2025-02-06	2.91	32355775	2.91
2025-02-05	2.92	46314216	2.92
2025-01-27	2.86	54036805	2.86
2025-01-24	2.81	30193905	2.81
2025-01-23	2.78	31072500	2.78
2025-01-22	2.77	22429253	2.77
2025-01-21	2.78	26377252	2.78
2025-01-20	2.79	35126425	2.79
2025-01-17	2.82	26166825	2.82
2025-01-16	2.84	38511836	2.84
2025-01-15	2.83	37984651	2.83
2025-01-14	2.91	36540588	2.91
2025-01-13	2.86	44339984	2.86
2025-01-10	2.79	19981352	2.79
2025-01-09	2.82	23213176	2.82
2025-01-08	2.87	24175738	2.87
2025-01-07	2.90	26856522	2.90
2025-01-06	2.93	30254070	2.93
2025-01-03	2.90	33221226	2.90
2025-01-02	2.93	39832053	2.93
2024-12-31	3.02	26558022	3.02
2024-12-30	3.07	24621052	3.07
2024-12-27	3.06	40642422	3.06
2024-12-26	3.00	17878000	3.00
2024-12-25	3.01	25055374	3.01
2024-12-24	3.03	31404204	3.03
2024-12-23	2.98	37972295	2.98
2024-12-20	3.00	31152725	3.00
2024-12-19	3.04	27039478	3.04
2024-12-18	3.06	33539873	3.06
2024-12-17	3.04	47891576	3.04
2024-12-16	3.08	48096703	3.08
2024-12-13	3.08	82584594	3.08
2024-12-12	3.16	50633125	3.16
2024-12-11	3.19	43091257	3.19
2024-12-10	3.16	45125699	3.16
2024-12-09	3.17	40883246	3.17
2024-12-06	3.17	44484235	3.17
2024-12-05	3.11	25932677	3.11
2024-12-04	3.09	27135607	3.09
2024-12-03	3.12	30735282	3.12
2024-12-02	3.12	54917957	3.12
2024-11-29	3.03	35662922	3.03
2024-11-28	3.06	41912749	3.06
2024-11-27	3.01	34976161	3.01
2024-11-26	2.99	30320901	2.99
2024-11-25	2.97	32266100	2.97
2024-11-22	2.94	35433275	2.94
2024-11-21	3.02	24555755	3.02
2024-11-20	3.04	33275900	3.04
2024-11-19	3.01	32814501	3.01
2024-11-18	3.01	38732750	3.01
2024-11-15	2.98	29259300	2.98
2024-11-14	3.00	29938700	3.00
2024-11-13	3.07	33495036	3.07
2024-11-12	3.04	43767104	3.04
2024-11-11	3.07	40249322	3.07
2024-11-07	3.16	42937494	3.16
2024-11-06	3.09	43481998	3.09
2024-11-05	3.10	53720544	3.10
2024-11-04	3.02	37342988	3.02
2024-11-01	2.97	43924572	2.97
2024-10-29	2.92	41623898	2.92
2024-10-28	3.02	42628855	3.02
2024-10-25	2.94	34773101	2.94
2024-10-24	2.89	41012382	2.89
2024-10-23	2.95	50774765	2.95
2024-10-22	2.86	39240522	2.86
2024-10-21	2.83	34425955	2.83
2024-10-18	2.83	49973547	2.83
2024-10-17	2.77	34648301	2.77
2024-10-16	2.83	31365928	2.83
2024-10-15	2.82	34773484	2.82
2024-10-14	2.89	33362225	2.89
2024-10-11	2.86	35021375	2.86
2024-10-10	2.91	46569141	2.91
2024-10-09	2.87	69141502	2.87
2024-10-08	3.07	112116213	3.07
2024-09-30	2.99	84743781	2.99
2024-09-27	2.79	25813243	2.79
2024-09-26	2.73	30933350	2.73
2024-09-25	2.66	24181500	2.66
2024-09-24	2.63	27955500	2.63
2024-09-23	2.53	10213279	2.53
2024-09-20	2.52	16172501	2.52
2024-09-19	2.56	19853101	2.56
2024-09-18	2.49	13358101	2.49
2024-09-13	2.52	12249501	2.52
2024-09-12	2.49	12786955	2.49
2024-09-11	2.48	15994700	2.48
2024-09-10	2.49	22820828	2.49
2024-09-09	2.49	19890462	2.49
2024-09-06	2.54	16454837	2.54
2024-09-05	2.54	16584375	2.54
2024-09-04	2.55	15871486	2.55
2024-09-03	2.59	18437222	2.59
2024-09-02	2.61	23614850	2.61
2024-08-30	2.65	25451001	2.65
2024-08-29	2.63	25403101	2.63
2024-08-28	2.69	14444868	2.69
2024-08-27	2.70	13808550	2.70
2024-08-26	2.69	13947075	2.69
2024-08-23	2.67	8984300	2.67
2024-08-22	2.67	18105864	2.67
2024-08-21	2.71	12385370	2.71
2024-08-20	2.73	18260833	2.73
2024-08-19	2.76	13837689	2.76
2024-08-16	2.75	17863925	2.75
2024-08-15	2.78	16828625	2.78
2024-08-14	2.75	11994017	2.75
2024-08-12	2.76	16839150	2.76
2024-08-09	2.75	5152725	2.75
2024-08-08	2.74	12345330	2.74
2024-08-06	2.73	4164500	2.73
2024-08-05	2.70	21108550	2.70
2024-08-02	2.73	17849000	2.73
2024-08-01	2.73	20901543	2.73
2024-07-31	2.74	26828722	2.74
2024-07-29	2.69	19940102	2.69
2024-07-26	2.66	7716194	2.66
2024-07-25	2.63	11093389	2.63
2024-07-24	2.65	19493101	2.65
2024-07-23	2.63	23302627	2.63
2024-07-22	2.66	14566945	2.66
2024-07-19	2.68	18254968	2.68
2024-07-18	2.70	16473350	2.70
2024-07-17	2.69	16491675	2.69
2024-07-16	2.69	17176275	2.69
2024-07-15	2.70	21562275	2.70
2024-07-12	2.71	27363200	2.71
2024-07-11	2.69	20086300	2.69
2024-07-10	2.60	15029675	2.60
2024-07-09	2.62	20048825	2.62
2024-07-08	2.61	8729950	2.61
2024-07-05	2.63	19815575	2.63
2024-07-04	2.63	16009375	2.63
2024-07-03	2.67	19294326	2.67
2024-07-02	2.65	15728902	2.65
2024-07-01	2.64	18695075	2.64
2024-06-27	2.60	20352901	2.60
2024-06-26	2.63	21585078	2.63
2024-06-25	2.59	26653435	2.59
2024-06-24	2.53	27201050	2.53
2024-06-21	2.58	23884700	2.58
2024-06-20	2.63	0	2.63
2024-06-19	2.63	17935440	2.63
2024-06-18	2.64	13959930	2.64
2024-06-17	2.62	15863582	2.62
2024-06-14	2.63	19161010	2.63
2024-06-13	2.63	23037290	2.63
2024-06-12	2.68	16109125	2.68
2024-06-11	2.67	21384275	2.67
2024-06-07	2.71	26112625	2.71
2024-06-06	2.65	27763550	2.65
2024-06-05	2.67	18427100	2.67
2024-06-04	2.73	23713350	2.73
2024-06-03	2.68	41884573	2.68
2024-05-31	2.76	23208100	2.76
2024-05-30	2.77	27667600	2.77
2024-05-29	2.78	21100217	2.78
2024-05-28	2.78	25713425	2.78
2024-05-27	2.80	25739501	2.80
2024-05-24	2.77	27322759	2.77
2024-05-23	2.75	38667800	2.75
2024-05-22	2.82	24871900	2.82
2024-05-21	2.85	31422090	2.85
2024-05-20	2.89	42834186	2.89
2024-05-17	2.84	26154151	2.84
2024-05-16	2.81	26291632	2.81
2024-05-15	2.79	18855500	2.79
2024-05-14	2.82	19380800	2.82
2024-05-13	2.83	30227201	2.83
2024-05-09	2.86	23704647	2.86
2024-05-08	2.84	24069376	2.84
2024-05-07	2.87	28182990	2.87
2024-05-06	2.86	8221211	2.86
2024-04-30	2.83	30966375	2.83
2024-04-29	2.85	41554600	2.85
2024-04-26	2.80	20944600	2.80
2024-04-25	2.82	39790829	2.82
2024-04-24	2.76	22439925	2.76
2024-04-23	2.75	29115388	2.75
2024-04-22	2.78	43698900	2.78
2024-04-19	2.88	10284900	2.88
2024-04-18	2.81	26016075	2.81
2024-04-17	2.81	33933105	2.81
2024-04-15	2.86	39824724	2.86
2024-04-12	2.84	23154600	2.84
2024-04-11	2.84	23399125	2.84
2024-04-10	2.82	24611266	2.82
2024-04-09	2.83	25137302	2.83
2024-04-08	2.84	27651583	2.84
2024-04-03	2.80	35516424	2.80
2024-04-02	2.77	41926476	2.77
2024-04-01	2.70	26425705	2.70
2024-03-29	2.69	43174100	2.69
2024-03-28	2.62	24920962	2.62
2024-03-27	2.62	11295775	2.62
2024-03-26	2.63	28237450	2.63
2024-03-25	2.66	24631948	2.66
2024-03-22	2.68	35709101	2.68
2024-03-21	2.72	28755550	2.72
2024-03-20	2.76	21063500	2.76
2024-03-19	2.75	26137592	2.75
2024-03-18	2.75	22008971	2.75
2024-03-15	2.74	32678125	2.74
2024-03-14	2.73	14273000	2.73
2024-03-13	2.72	21140887	2.72
2024-03-12	2.72	21629803	2.72

总数: 2928 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。