资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH600875历史价格(1-500)

股票分组

分组名称	代码
	SH600875

 

Yahoo历史价格 Sina分红数据
总数: 1977 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	41.72	115955698	41.72
2026-04-16	42.04	152145066	42.04
2026-04-15	38.22	73998157	38.22
2026-04-14	38.93	110285139	38.93
2026-04-13	39.72	84961854	39.72
2026-04-10	39.51	123558096	39.51
2026-04-09	38.31	106359175	38.31
2026-04-08	38.30	118146980	38.30
2026-04-07	34.82	78643180	34.82
2026-04-03	36.86	48631759	36.86
2026-04-02	37.31	85488032	37.31
2026-04-01	38.28	158456636	38.28
2026-03-31	35.05	54966735	35.05
2026-03-30	35.79	57670431	35.79
2026-03-27	36.14	56134999	36.14
2026-03-26	36.69	60302189	36.69
2026-03-25	37.83	102133511	37.83
2026-03-24	37.13	106666023	37.13
2026-03-23	35.62	102548405	35.62
2026-03-20	36.90	147161810	36.90
2026-03-19	38.50	105543098	38.50
2026-03-18	40.17	134509485	40.17
2026-03-17	37.60	91623785	37.60
2026-03-16	38.73	110383991	38.73
2026-03-13	38.40	117533209	38.40
2026-03-12	40.47	106043651	40.47
2026-03-11	41.08	124544135	41.08
2026-03-10	42.16	127077622	42.16
2026-03-09	43.00	141944816	43.00
2026-03-06	44.22	187461826	44.22
2026-03-05	42.21	82095614	42.21
2026-03-04	38.37	165184243	38.37
2026-03-03	35.18	141804298	35.18
2026-03-02	37.51	137049821	37.51
2026-02-27	37.07	148155262	37.07
2026-02-26	37.35	136118861	37.35
2026-02-25	33.95	112713854	33.95
2026-02-24	33.84	132079254	33.84
2026-02-13	31.86	118518067	31.86
2026-02-12	33.65	144937170	33.65
2026-02-11	30.59	90287817	30.59
2026-02-10	31.17	218187669	31.17
2026-02-09	28.77	165572620	28.77
2026-02-06	26.15	95406485	26.15
2026-02-05	26.70	117360581	26.70
2026-02-04	25.99	43050453	25.99
2026-02-03	25.71	44951060	25.71
2026-02-02	24.64	57116545	24.64
2026-01-30	24.85	62649786	24.85
2026-01-29	25.40	65798536	25.40
2026-01-28	26.41	50329419	26.41
2026-01-27	26.78	55578751	26.78
2026-01-26	27.18	77256000	27.18
2026-01-23	27.58	94265295	27.58
2026-01-22	26.90	76896927	26.90
2026-01-21	26.97	107487033	26.97
2026-01-20	26.35	85497380	26.35
2026-01-19	26.90	132372543	26.90
2026-01-16	25.40	126228909	25.40
2026-01-15	25.01	53828267	25.01
2026-01-14	25.01	101256286	25.01
2026-01-13	25.78	117197148	25.78
2026-01-12	25.60	112185574	25.60
2026-01-09	26.08	91627473	26.08
2026-01-08	25.45	86765695	25.45
2026-01-07	25.60	80068618	25.60
2026-01-06	24.70	57877101	24.70
2026-01-05	24.54	61074851	24.54
2025-12-31	24.28	39037537	24.28
2025-12-30	24.40	45806647	24.40
2025-12-29	24.37	62213412	24.37
2025-12-26	24.90	61519045	24.90
2025-12-25	25.10	89920726	25.10
2025-12-24	24.60	67894062	24.60
2025-12-23	24.70	118853670	24.70
2025-12-22	23.30	59750671	23.30
2025-12-19	22.90	53775126	22.90
2025-12-18	22.53	49669145	22.53
2025-12-17	23.17	61979549	23.17
2025-12-16	22.74	68001219	22.74
2025-12-15	23.81	123116736	23.81
2025-12-12	24.05	138118717	24.05
2025-12-11	21.86	78611148	21.86
2025-12-10	21.21	26277641	21.21
2025-12-09	21.31	23284856	21.31
2025-12-08	21.43	34718672	21.43
2025-12-05	21.58	43132650	21.58
2025-12-04	20.91	24440107	20.91
2025-12-03	21.19	26211300	21.19
2025-12-02	21.23	27505178	21.23
2025-12-01	21.35	36709555	21.35
2025-11-28	21.46	75894765	21.46
2025-11-27	20.33	33659013	20.33
2025-11-26	20.51	30570943	20.51
2025-11-25	20.45	45221789	20.45
2025-11-24	20.25	42888030	20.25
2025-11-21	20.30	59414839	20.30
2025-11-20	21.19	51941147	21.19
2025-11-19	21.49	44961151	21.49
2025-11-18	21.55	61285930	21.55
2025-11-17	22.32	77377222	22.32
2025-11-14	23.00	94198917	23.00
2025-11-13	24.25	133438073	24.25
2025-11-12	22.63	82015289	22.63
2025-11-11	23.37	108413583	23.37
2025-11-10	24.27	194284223	24.27
2025-11-07	22.54	77594959	22.54
2025-11-06	22.79	152255003	22.79
2025-11-05	22.23	168956402	22.23
2025-11-04	21.40	95215892	21.40
2025-11-03	21.22	93702208	21.22
2025-10-31	20.87	74877813	20.87
2025-10-30	21.52	69882372	21.52
2025-10-29	21.92	95461583	21.92
2025-10-28	21.05	62732740	21.05
2025-10-27	21.47	115999075	21.47
2025-10-24	20.20	37145066	20.20
2025-10-23	20.35	36087050	20.35
2025-10-22	20.34	36633123	20.34
2025-10-21	20.52	52292128	20.52
2025-10-20	20.14	42723742	20.14
2025-10-17	19.74	60012141	19.74
2025-10-16	20.77	51802820	20.77
2025-10-15	20.92	68809204	20.92
2025-10-14	20.99	109518874	20.99
2025-10-13	21.09	98698760	21.09
2025-10-10	20.79	101546924	20.79
2025-10-09	21.22	158267180	21.22
2025-09-30	19.29	36227638	19.29
2025-09-29	19.03	25196346	19.03
2025-09-26	18.95	35668131	18.95
2025-09-25	18.99	28822129	18.99
2025-09-24	18.80	20356756	18.80
2025-09-23	18.67	27562299	18.67
2025-09-22	18.70	26203768	18.70
2025-09-19	18.90	21762425	18.90
2025-09-18	18.90	43155115	18.90
2025-09-17	19.44	36409492	19.44
2025-09-16	19.14	26255399	19.14
2025-09-15	19.45	24194747	19.45
2025-09-12	19.38	34949638	19.38
2025-09-11	19.24	27488794	19.24
2025-09-10	18.91	21624348	18.91
2025-09-09	19.15	23143758	19.15
2025-09-08	19.46	27300715	19.46
2025-09-05	19.29	27025579	19.29
2025-09-04	18.82	30093205	18.82
2025-09-03	19.01	34515454	19.01
2025-09-02	19.44	39754709	19.44
2025-09-01	19.87	37047406	19.87
2025-08-29	19.78	44265331	19.78
2025-08-28	20.21	56625821	20.21
2025-08-27	19.68	66066868	19.68
2025-08-26	20.36	45155303	20.36
2025-08-25	20.65	70534556	20.65
2025-08-22	20.10	46503070	20.10
2025-08-21	20.30	50548249	20.30
2025-08-20	20.15	36641938	20.15
2025-08-19	20.07	48821433	20.07
2025-08-18	20.20	51754097	20.20
2025-08-15	19.93	38704548	19.93
2025-08-14	19.82	43321598	19.82
2025-08-13	19.81	39224669	19.81
2025-08-12	19.84	40047482	19.84
2025-08-11	20.11	44786910	20.11
2025-08-08	20.29	71363473	20.29
2025-08-07	19.89	37702413	19.89
2025-08-06	19.98	43858745	19.98
2025-08-05	19.99	33776613	19.99
2025-08-04	20.00	35076131	20.00
2025-08-01	19.84	49454935	19.84
2025-07-31	20.20	60714217	20.20
2025-07-30	20.35	92838293	20.35
2025-07-29	21.15	134093203	21.15
2025-07-28	20.91	101578248	20.91
2025-07-25	20.93	220914624	20.93
2025-07-24	23.19	282558062	23.19
2025-07-23	23.74	212768062	23.74
2025-07-22	21.58	6467192	21.58
2025-07-21	19.62	13771980	19.62
2025-07-18	17.84	37706998	17.84
2025-07-17	17.31	12874609	17.31
2025-07-16	17.07	12287209	17.07
2025-07-15	17.18	18860828	17.18
2025-07-14	17.29	20841153	17.29
2025-07-11	17.23	26089678	17.23
2025-07-10	17.17	16430000	17.17
2025-07-09	17.20	23283182	17.20
2025-07-08	17.19	22700959	17.19
2025-07-07	16.91	12841833	16.91
2025-07-04	16.65	14225964	16.65
2025-07-03	16.59	18896125	16.59
2025-07-02	16.84	19867056	16.84
2025-07-01	16.68	13384652	16.68
2025-06-30	16.74	12729935	16.74
2025-06-27	16.70	19512504	16.70
2025-06-26	16.52	13181087	16.52
2025-06-25	16.55	19745169	16.55
2025-06-24	16.57	19030741	16.57
2025-06-23	16.33	16188625	16.33
2025-06-20	16.26	17292258	16.26
2025-06-19	16.46	24139412	16.46
2025-06-18	16.85	17455624	16.85
2025-06-17	16.85	22923143	16.85
2025-06-16	16.59	19106042	16.59
2025-06-13	16.70	32830342	16.70
2025-06-12	16.42	15624077	16.42
2025-06-11	16.49	14316855	16.49
2025-06-10	16.58	25767942	16.58
2025-06-09	16.71	41988675	16.71
2025-06-06	16.20	16014816	16.20
2025-06-05	16.00	11770264	16.00
2025-06-04	15.96	17210103	15.96
2025-06-03	15.89	16559304	15.89
2025-05-30	15.96	17746505	15.96
2025-05-29	16.12	20919200	16.12
2025-05-28	16.05	23212763	16.05
2025-05-27	15.90	19417832	15.90
2025-05-26	16.11	29965054	16.11
2025-05-23	15.88	17696308	15.88
2025-05-22	16.03	10157900	16.03
2025-05-21	16.10	12702931	16.10
2025-05-20	16.14	15326900	16.14
2025-05-19	16.20	14815356	16.20
2025-05-16	16.37	16054138	16.37
2025-05-15	16.30	21701075	16.30
2025-05-14	16.25	16448267	16.25
2025-05-13	16.28	15444000	16.28
2025-05-12	16.26	24174629	16.26
2025-05-09	16.34	25607240	16.34
2025-05-08	16.30	20906901	16.30
2025-05-07	16.32	34458726	16.32
2025-05-06	16.16	58867186	16.16
2025-04-30	15.21	7088497	15.21
2025-04-29	15.17	13976164	15.17
2025-04-28	15.21	25946633	15.21
2025-04-25	15.24	14746398	15.24
2025-04-24	15.32	14154109	15.32
2025-04-23	15.31	11924187	15.31
2025-04-22	15.38	13484810	15.38
2025-04-21	15.39	12439465	15.39
2025-04-18	15.29	12104700	15.29
2025-04-17	15.44	20278791	15.44
2025-04-16	15.24	22585500	15.24
2025-04-15	15.19	19064904	15.19
2025-04-14	15.28	37674806	15.28
2025-04-11	14.66	18977800	14.66
2025-04-10	14.83	30257471	14.83
2025-04-09	14.75	36887869	14.75
2025-04-08	14.56	43202353	14.56
2025-04-07	14.08	50718411	14.08
2025-04-03	15.60	28834382	15.60
2025-04-02	15.60	33863923	15.60
2025-04-01	15.87	82449045	15.87
2025-03-31	14.97	20945974	14.97
2025-03-28	15.11	19324771	15.11
2025-03-27	15.27	26375248	15.27
2025-03-26	15.59	30651798	15.59
2025-03-25	15.81	54993182	15.81
2025-03-24	15.29	19358997	15.29
2025-03-21	15.15	20753940	15.15
2025-03-20	15.19	10558877	15.19
2025-03-19	15.33	13276837	15.33
2025-03-18	15.25	10806576	15.25
2025-03-17	15.26	13852000	15.26
2025-03-14	15.30	24902654	15.30
2025-03-13	15.15	19069402	15.15
2025-03-12	15.10	21070318	15.10
2025-03-11	14.88	13171389	14.88
2025-03-10	14.94	13947219	14.94
2025-03-07	14.96	15824013	14.96
2025-03-06	15.16	24047979	15.16
2025-03-05	14.97	11362047	14.97
2025-03-04	14.97	13828734	14.97
2025-03-03	14.87	26951263	14.87
2025-02-28	14.61	18922620	14.61
2025-02-27	14.91	16099353	14.91
2025-02-26	14.90	16519563	14.90
2025-02-25	14.73	16480770	14.73
2025-02-24	14.90	17041525	14.90
2025-02-21	14.99	23245583	14.99
2025-02-20	14.75	20087834	14.75
2025-02-19	14.93	13219769	14.93
2025-02-18	14.81	18516837	14.81
2025-02-17	14.99	38080047	14.99
2025-02-14	15.32	15126062	15.32
2025-02-13	15.27	21555909	15.27
2025-02-12	15.68	36389574	15.68
2025-02-11	14.91	12864384	14.91
2025-02-10	15.01	16609542	15.01
2025-02-07	14.95	17996029	14.95
2025-02-06	14.86	13120280	14.86
2025-02-05	14.72	17571467	14.72
2025-01-27	14.92	10112828	14.92
2025-01-24	15.07	18110451	15.07
2025-01-23	14.71	20642872	14.71
2025-01-22	14.47	13187686	14.47
2025-01-21	14.45	14021833	14.45
2025-01-20	14.67	14191257	14.67
2025-01-17	14.66	11425100	14.66
2025-01-16	14.52	11519006	14.52
2025-01-15	14.53	10423369	14.53
2025-01-14	14.69	18369196	14.69
2025-01-13	14.12	16146892	14.12
2025-01-10	14.39	10701728	14.39
2025-01-09	14.62	12568200	14.62
2025-01-08	14.70	21756814	14.70
2025-01-07	14.85	15776379	14.85
2025-01-06	14.71	16135105	14.71
2025-01-03	14.65	24202900	14.65
2025-01-02	15.00	29696523	15.00
2024-12-31	15.89	21911170	15.89
2024-12-30	16.04	22779903	16.04
2024-12-27	16.05	20206046	16.05
2024-12-26	15.97	28037377	15.97
2024-12-25	15.88	40638014	15.88
2024-12-24	15.36	18564939	15.36
2024-12-23	15.09	17357381	15.09
2024-12-20	14.98	17803548	14.98
2024-12-19	15.19	16214031	15.19
2024-12-18	15.31	19288845	15.31
2024-12-17	15.15	14199419	15.15
2024-12-16	15.08	12884196	15.08
2024-12-13	15.20	17873017	15.20
2024-12-12	15.47	16142432	15.47
2024-12-11	15.37	13048330	15.37
2024-12-10	15.38	22214599	15.38
2024-12-09	15.39	20712005	15.39
2024-12-06	15.26	16472236	15.26
2024-12-05	15.10	12817490	15.10
2024-12-04	15.12	16585310	15.12
2024-12-03	15.33	18903929	15.33
2024-12-02	15.39	20300355	15.39
2024-11-29	15.18	17404074	15.18
2024-11-28	15.07	21538907	15.07
2024-11-27	15.37	25021142	15.37
2024-11-26	14.90	19433529	14.90
2024-11-25	15.13	32783698	15.13
2024-11-22	15.45	52423084	15.45
2024-11-21	16.30	50941204	16.30
2024-11-20	15.88	19258601	15.88
2024-11-19	15.90	17990438	15.90
2024-11-18	15.72	21801046	15.72
2024-11-15	15.68	22195227	15.68
2024-11-14	15.87	24952599	15.87
2024-11-13	16.32	23034664	16.32
2024-11-12	16.32	48548577	16.32
2024-11-11	16.32	26443499	16.32
2024-11-07	16.29	38126024	16.29
2024-11-06	15.98	41288582	15.98
2024-11-05	16.05	40922204	16.05
2024-11-04	15.69	35453544	15.69
2024-11-01	15.35	35321418	15.35
2024-10-29	15.24	26424852	15.24
2024-10-28	15.45	31700690	15.45
2024-10-25	15.57	42835192	15.57
2024-10-24	15.05	23788666	15.05
2024-10-23	15.35	38926580	15.35
2024-10-22	15.30	39656415	15.30
2024-10-21	14.80	32907734	14.80
2024-10-18	14.79	40025321	14.79
2024-10-17	14.37	35646518	14.37
2024-10-16	14.75	41588592	14.75
2024-10-15	14.46	30823609	14.46
2024-10-14	14.90	29183768	14.90
2024-10-11	14.65	26186229	14.65
2024-10-10	15.15	40099762	15.15
2024-10-09	14.85	61652187	14.85
2024-10-08	16.27	82688730	16.27
2024-09-30	15.80	68898368	15.80
2024-09-27	14.56	27428192	14.56
2024-09-26	13.85	27346912	13.85
2024-09-25	13.53	33425449	13.53
2024-09-24	13.17	33194682	13.17
2024-09-23	12.66	14184441	12.66
2024-09-20	12.47	16469396	12.47
2024-09-19	12.63	16248710	12.63
2024-09-18	12.43	12702588	12.43
2024-09-13	12.34	16741957	12.34
2024-09-12	12.71	16132355	12.71
2024-09-11	12.55	14312106	12.55
2024-09-10	12.62	20612100	12.62
2024-09-09	12.71	15737408	12.71
2024-09-06	12.94	13531257	12.94
2024-09-05	13.18	14259411	13.18
2024-09-04	13.22	13412501	13.22
2024-09-03	13.37	13155071	13.37
2024-09-02	13.41	17508710	13.41
2024-08-30	13.66	31949525	13.66
2024-08-29	13.56	15303755	13.56
2024-08-28	13.57	13435500	13.57
2024-08-27	13.46	17700585	13.46
2024-08-26	13.85	8158085	13.85
2024-08-23	13.67	9695398	13.67
2024-08-22	13.87	16392612	13.87
2024-08-21	13.86	20785196	13.86
2024-08-20	14.08	18733587	14.08
2024-08-19	14.24	19472821	14.24
2024-08-16	14.23	20627351	14.23
2024-08-15	14.36	25585400	14.36
2024-08-14	14.36	70671461	14.36
2024-08-12	15.94	18556977	15.94
2024-08-09	15.71	5031500	15.71
2024-08-08	15.60	9833321	15.60
2024-08-06	15.67	2051430	15.67
2024-08-02	15.77	15409283	15.77
2024-08-01	16.17	16796462	16.17
2024-07-31	16.34	19194148	16.34
2024-07-29	16.06	15026999	16.06
2024-07-26	16.07	8976518	16.07
2024-07-25	16.20	10292298	16.20
2024-07-24	16.23	11123813	16.23
2024-07-23	16.11	17312073	16.11
2024-07-22	16.73	15859743	16.73
2024-07-19	16.75	13908426	16.75
2024-07-18	16.73	10517096	16.73
2024-07-17	16.52	14815733	16.52
2024-07-16	16.95	16677186	16.95
2024-07-15	16.56	13767079	16.56
2024-07-12	16.65	16497742	16.65
2024-07-11	16.71	26858849	16.71
2024-07-10	16.25	40139930	16.25
2024-07-09	17.24	16766904	17.24
2024-07-08	17.22	8655301	17.22
2024-07-05	16.83	6349518	16.83
2024-07-04	17.13	13500723	17.13
2024-07-03	17.12	16809721	17.12
2024-07-02	17.53	26570588	17.53
2024-07-01	18.01	19713311	18.01
2024-06-28	18.45	21015974	18.45
2024-06-27	17.68	6312109	17.68
2024-06-26	17.83	17820935	17.83
2024-06-25	18.10	12969974	18.10
2024-06-24	17.96	19037302	17.96
2024-06-21	18.28	13729230	18.28
2024-06-20	18.21	11703109	18.21
2024-06-19	18.19	15395140	18.19
2024-06-18	18.63	14114099	18.63
2024-06-17	18.36	24780136	18.36
2024-06-14	18.04	19995544	18.04
2024-06-13	18.18	19287347	18.18
2024-06-12	18.39	13524929	18.39
2024-06-11	18.28	21386311	18.28
2024-06-07	18.52	21900040	18.52
2024-06-06	18.75	23665201	18.75
2024-06-05	18.58	20909487	18.58
2024-06-04	19.05	34912916	19.05
2024-06-03	18.36	21404096	18.36
2024-05-31	18.38	15834400	18.38
2024-05-30	18.58	30120461	18.58
2024-05-29	18.55	16532643	18.55
2024-05-28	18.58	38039229	18.58
2024-05-27	18.55	53308789	18.55
2024-05-24	17.66	21036640	17.66
2024-05-23	17.37	12574984	17.37
2024-05-22	17.50	13707375	17.50
2024-05-21	17.60	19249089	17.60
2024-05-20	18.07	27421279	18.07
2024-05-16	17.53	23555952	17.53
2024-05-15	17.39	18125180	17.39
2024-05-14	17.85	25665366	17.85
2024-05-13	18.19	25357870	18.19
2024-05-10	18.07	26821250	18.07
2024-05-09	17.82	33962653	17.82
2024-05-08	17.14	18108677	17.14
2024-05-07	17.22	22436442	17.22
2024-05-06	17.17	7170333	17.17
2024-04-30	16.86	37504476	16.86
2024-04-29	17.22	30569164	17.22
2024-04-26	17.41	12359800	17.41
2024-04-25	17.59	16625430	17.59
2024-04-24	17.71	23283722	17.71
2024-04-23	17.71	25923974	17.71
2024-04-22	17.84	42443044	17.84
2024-04-19	18.32	7082406	18.32
2024-04-18	18.03	32334105	18.03
2024-04-17	18.05	48847593	18.05
2024-04-12	16.75	28989131	16.75
2024-04-11	16.47	51872386	16.47
2024-04-10	15.57	17262809	15.57
2024-04-09	15.66	26673978	15.66
2024-04-08	15.48	14383406	15.48
2024-04-03	15.31	18535423	15.31
2024-04-02	15.48	29355776	15.48
2024-04-01	15.83	29580372	15.83
2024-03-29	15.75	23498483	15.75
2024-03-28	15.45	18719924	15.45
2024-03-27	15.38	7733100	15.38
2024-03-26	15.40	7943304	15.40
2024-03-25	15.62	12803656	15.62
2024-03-22	15.77	18657588	15.77
2024-03-21	15.90	20729840	15.90
2024-03-20	15.76	17840648	15.76
2024-03-19	15.76	13750126	15.76
2024-03-18	15.97	18012663	15.97
2024-03-15	15.90	15503038	15.90
2024-03-14	15.99	7921646	15.99
2024-03-13	15.97	22255937	15.97
2024-03-12	16.25	17492383	16.25
2024-03-11	16.46	18872426	16.46

总数: 1977 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。