资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601111历史价格(1-500)

股票分组

分组名称	代码
	SH601111

 

Yahoo历史价格 Sina分红数据
总数: 2191 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	6.92	62888988	6.92
2026-04-16	6.99	71853562	6.99
2026-04-15	6.98	113190714	6.98
2026-04-14	6.91	76424753	6.91
2026-04-13	6.88	57633220	6.88
2026-04-10	6.96	76151509	6.96
2026-04-09	7.00	85887894	7.00
2026-04-08	7.19	181206151	7.19
2026-04-07	6.70	46099600	6.70
2026-04-03	6.78	49718600	6.78
2026-04-02	6.88	80198584	6.88
2026-04-01	7.04	147991972	7.04
2026-03-31	6.73	82922849	6.73
2026-03-30	6.85	86521610	6.85
2026-03-27	6.89	85535819	6.89
2026-03-26	6.82	108461665	6.82
2026-03-25	6.92	116099871	6.92
2026-03-24	6.65	117851560	6.65
2026-03-23	6.44	148181406	6.44
2026-03-20	6.76	86588556	6.76
2026-03-19	6.83	155646502	6.83
2026-03-18	7.12	119165968	7.12
2026-03-17	7.19	108032897	7.19
2026-03-16	7.23	121290784	7.23
2026-03-13	7.39	95388170	7.39
2026-03-12	7.40	103615199	7.40
2026-03-11	7.36	83415345	7.36
2026-03-10	7.39	177838417	7.39
2026-03-09	7.31	277796466	7.31
2026-03-06	7.69	120929616	7.69
2026-03-05	7.64	111689421	7.64
2026-03-04	7.79	129778024	7.79
2026-03-03	7.92	135258063	7.92
2026-03-02	8.10	150628171	8.10
2026-02-27	8.41	107151119	8.41
2026-02-26	8.57	76031848	8.57
2026-02-25	8.47	112953283	8.47
2026-02-24	8.47	90270666	8.47
2026-02-13	8.54	56602133	8.54
2026-02-12	8.64	69684817	8.64
2026-02-11	8.82	77216334	8.82
2026-02-10	9.04	85625775	9.04
2026-02-09	9.21	80836787	9.21
2026-02-06	9.02	82604923	9.02
2026-02-05	9.08	111768253	9.08
2026-02-04	9.02	228543698	9.02
2026-02-03	8.43	113586699	8.43
2026-02-02	8.19	103149227	8.19
2026-01-30	8.31	73188186	8.31
2026-01-29	8.31	102143235	8.31
2026-01-28	8.37	98556831	8.37
2026-01-27	8.57	74848731	8.57
2026-01-26	8.67	128830902	8.67
2026-01-23	8.77	70865742	8.77
2026-01-22	8.88	74483541	8.88
2026-01-21	9.01	69238865	9.01
2026-01-20	9.10	99177802	9.10
2026-01-19	8.81	130025022	8.81
2026-01-16	8.46	118008147	8.46
2026-01-15	8.54	74220747	8.54
2026-01-14	8.55	143935607	8.55
2026-01-13	8.81	76795223	8.81
2026-01-12	9.01	101879449	9.01
2026-01-09	8.98	79511330	8.98
2026-01-08	9.13	54802945	9.13
2026-01-07	9.15	58131172	9.15
2026-01-06	9.20	113254358	9.20
2026-01-05	9.20	122272095	9.20
2025-12-31	9.37	99127481	9.37
2025-12-30	9.07	71410146	9.07
2025-12-29	9.10	132558396	9.10
2025-12-26	8.72	64523355	8.72
2025-12-25	8.72	56119266	8.72
2025-12-24	8.68	64377982	8.68
2025-12-23	8.76	46220077	8.76
2025-12-22	8.87	52631102	8.87
2025-12-19	8.97	65302507	8.97
2025-12-18	8.94	77071698	8.94
2025-12-17	8.75	79305665	8.75
2025-12-16	8.47	54940297	8.47
2025-12-15	8.37	32248492	8.37
2025-12-12	8.37	72135890	8.37
2025-12-11	8.13	34031646	8.13
2025-12-10	8.24	30677350	8.24
2025-12-09	8.18	37452285	8.18
2025-12-08	8.36	56034709	8.36
2025-12-05	8.29	44984795	8.29
2025-12-04	8.38	29923118	8.38
2025-12-03	8.40	45732531	8.40
2025-12-02	8.35	48495757	8.35
2025-12-01	8.46	109556045	8.46
2025-11-28	8.03	55601199	8.03
2025-11-27	8.06	66678421	8.06
2025-11-26	8.08	88310191	8.08
2025-11-25	8.06	95164534	8.06
2025-11-24	8.31	59858498	8.31
2025-11-21	8.45	60668826	8.45
2025-11-20	8.63	52616637	8.63
2025-11-19	8.77	68205882	8.77
2025-11-18	8.71	54225011	8.71
2025-11-17	8.70	49647221	8.70
2025-11-14	8.76	39806458	8.76
2025-11-13	8.85	56048413	8.85
2025-11-12	8.74	59758802	8.74
2025-11-11	8.73	52257589	8.73
2025-11-10	8.79	116059870	8.79
2025-11-07	8.30	38948029	8.30
2025-11-06	8.31	45933240	8.31
2025-11-05	8.26	54935883	8.26
2025-11-04	8.10	69359763	8.10
2025-11-03	8.12	112748243	8.12
2025-10-31	7.86	250843341	7.86
2025-10-30	8.55	49245949	8.55
2025-10-29	8.58	35596926	8.58
2025-10-28	8.50	60986687	8.50
2025-10-27	8.46	53291348	8.46
2025-10-24	8.37	66538335	8.37
2025-10-23	8.58	50560235	8.58
2025-10-22	8.52	75103406	8.52
2025-10-21	8.50	117190077	8.50
2025-10-20	8.69	136631557	8.69
2025-10-17	8.46	123583879	8.46
2025-10-16	8.35	102743161	8.35
2025-10-15	8.27	157080829	8.27
2025-10-14	7.73	49210775	7.73
2025-10-13	7.73	60918856	7.73
2025-10-10	7.86	59462391	7.86
2025-10-09	7.96	130365941	7.96
2025-09-30	7.91	69654826	7.91
2025-09-29	7.76	56894913	7.76
2025-09-26	7.78	43829019	7.78
2025-09-25	7.76	54845293	7.76
2025-09-24	7.71	63136416	7.71
2025-09-23	7.81	51628379	7.81
2025-09-22	7.88	54331687	7.88
2025-09-19	7.84	44782235	7.84
2025-09-18	7.81	85951205	7.81
2025-09-17	8.09	80253859	8.09
2025-09-16	7.92	71457822	7.92
2025-09-15	7.79	59196100	7.79
2025-09-12	7.81	78016046	7.81
2025-09-11	7.72	61565830	7.72
2025-09-10	7.73	69704856	7.73
2025-09-09	7.72	72086983	7.72
2025-09-08	7.73	172793739	7.73
2025-09-05	7.41	70425196	7.41
2025-09-04	7.37	57993512	7.37
2025-09-03	7.39	53052709	7.39
2025-09-02	7.45	60798226	7.45
2025-09-01	7.48	61783340	7.48
2025-08-29	7.55	97784121	7.55
2025-08-28	7.55	71798994	7.55
2025-08-27	7.52	95191101	7.52
2025-08-26	7.59	100725547	7.59
2025-08-25	7.54	121593843	7.54
2025-08-22	7.40	131554635	7.40
2025-08-21	7.52	70336196	7.52
2025-08-20	7.53	68972070	7.53
2025-08-19	7.49	83100468	7.49
2025-08-18	7.45	105068581	7.45
2025-08-15	7.37	126678688	7.37
2025-08-14	7.26	68467421	7.26
2025-08-13	7.33	77450808	7.33
2025-08-12	7.29	42565252	7.29
2025-08-11	7.30	60685955	7.30
2025-08-08	7.29	32386835	7.29
2025-08-07	7.28	54871279	7.28
2025-08-06	7.26	40392030	7.26
2025-08-05	7.27	49256878	7.27
2025-08-04	7.23	52835278	7.23
2025-08-01	7.21	72475463	7.21
2025-07-31	7.27	110360107	7.27
2025-07-30	7.43	64710911	7.43
2025-07-29	7.44	82169100	7.44
2025-07-28	7.55	80156631	7.55
2025-07-25	7.63	75051331	7.63
2025-07-24	7.63	81935147	7.63
2025-07-23	7.62	207889371	7.62
2025-07-22	7.48	83345024	7.48
2025-07-21	7.46	77698321	7.46
2025-07-18	7.40	44830863	7.40
2025-07-17	7.38	91814609	7.38
2025-07-16	7.48	104776583	7.48
2025-07-15	7.43	115826776	7.43
2025-07-14	7.48	61174897	7.48
2025-07-11	7.49	115031740	7.49
2025-07-10	7.50	68219638	7.50
2025-07-09	7.52	64506567	7.52
2025-07-08	7.54	69223655	7.54
2025-07-07	7.56	40161274	7.56
2025-07-04	7.59	42512982	7.59
2025-07-03	7.60	68720908	7.60
2025-07-02	7.70	43943306	7.70
2025-07-01	7.80	36093212	7.80
2025-06-30	7.86	21896900	7.86
2025-06-27	7.95	43684266	7.95
2025-06-26	7.91	42328036	7.91
2025-06-25	7.92	32534030	7.92
2025-06-24	7.80	63620820	7.80
2025-06-23	7.65	46744722	7.65
2025-06-20	7.69	27666035	7.69
2025-06-19	7.65	35742917	7.65
2025-06-18	7.76	23666171	7.76
2025-06-17	7.81	35258715	7.81
2025-06-16	7.74	52392338	7.74
2025-06-13	7.78	79860029	7.78
2025-06-12	7.94	53611908	7.94
2025-06-11	8.04	42405119	8.04
2025-06-10	8.09	53328181	8.09
2025-06-09	8.00	37621031	8.00
2025-06-06	7.93	29071325	7.93
2025-06-05	7.89	37598006	7.89
2025-06-04	7.88	54369600	7.88
2025-06-03	7.96	58361241	7.96
2025-05-30	8.02	35042541	8.02
2025-05-29	8.03	57825819	8.03
2025-05-28	8.12	48244053	8.12
2025-05-27	8.05	57663689	8.05
2025-05-26	8.12	89323485	8.12
2025-05-23	7.85	49957556	7.85
2025-05-22	8.00	83002799	8.00
2025-05-21	7.91	103694499	7.91
2025-05-20	7.64	39366300	7.64
2025-05-19	7.58	33775504	7.58
2025-05-16	7.61	47985210	7.61
2025-05-15	7.56	51956344	7.56
2025-05-14	7.56	41630314	7.56
2025-05-13	7.59	73656339	7.59
2025-05-12	7.53	85077172	7.53
2025-05-09	7.30	38343027	7.30
2025-05-08	7.38	51708210	7.38
2025-05-07	7.34	71130807	7.34
2025-05-06	7.45	168212591	7.45
2025-04-30	7.06	63048883	7.06
2025-04-29	7.21	52161382	7.21
2025-04-28	7.17	42805220	7.17
2025-04-25	7.20	44606628	7.20
2025-04-24	7.25	41766538	7.25
2025-04-23	7.27	41505137	7.27
2025-04-22	7.32	51833158	7.32
2025-04-21	7.36	32458200	7.36
2025-04-18	7.40	37764050	7.40
2025-04-17	7.56	70318845	7.56
2025-04-16	7.47	143452280	7.47
2025-04-15	7.19	42148122	7.19
2025-04-14	7.23	69103919	7.23
2025-04-11	7.33	46233580	7.33
2025-04-10	7.34	83896900	7.34
2025-04-09	7.30	123838768	7.30
2025-04-08	7.00	115249001	7.00
2025-04-07	6.92	131384246	6.92
2025-04-03	7.20	58203673	7.20
2025-04-02	7.13	35933133	7.13
2025-04-01	7.15	62769409	7.15
2025-03-31	7.12	76834843	7.12
2025-03-28	7.30	81963723	7.30
2025-03-27	7.59	51449551	7.59
2025-03-26	7.61	61659800	7.61
2025-03-25	7.62	142308362	7.62
2025-03-24	7.34	55994140	7.34
2025-03-21	7.25	67285238	7.25
2025-03-20	7.34	58264503	7.34
2025-03-19	7.44	69572062	7.44
2025-03-18	7.37	45447312	7.37
2025-03-17	7.43	75600874	7.43
2025-03-14	7.35	70204656	7.35
2025-03-13	7.21	61993810	7.21
2025-03-12	7.29	65378389	7.29
2025-03-11	7.40	46570711	7.40
2025-03-10	7.32	62365719	7.32
2025-03-07	7.45	59296908	7.45
2025-03-06	7.50	110118168	7.50
2025-03-05	7.51	133952732	7.51
2025-03-04	7.29	67715696	7.29
2025-03-03	7.24	91671816	7.24
2025-02-28	7.24	128543121	7.24
2025-02-27	7.23	160192691	7.23
2025-02-26	7.05	144355267	7.05
2025-02-25	7.11	134862145	7.11
2025-02-24	7.09	176729658	7.09
2025-02-21	6.86	84148241	6.86
2025-02-20	6.86	93415975	6.86
2025-02-19	6.85	114928780	6.85
2025-02-18	6.93	73832451	6.93
2025-02-17	7.03	81719129	7.03
2025-02-14	7.10	47600422	7.10
2025-02-13	7.09	100619634	7.09
2025-02-12	7.00	137870683	7.00
2025-02-11	7.07	94617393	7.07
2025-02-10	7.22	78249850	7.22
2025-02-07	7.14	99475461	7.14
2025-02-06	7.12	73223736	7.12
2025-02-05	7.11	126389363	7.11
2025-01-27	7.48	38583184	7.48
2025-01-24	7.56	41339187	7.56
2025-01-23	7.52	62361340	7.52
2025-01-22	7.61	57231792	7.61
2025-01-21	7.80	89414262	7.80
2025-01-20	7.60	74447516	7.60
2025-01-17	7.71	60365813	7.71
2025-01-16	7.69	55334902	7.69
2025-01-15	7.61	54948368	7.61
2025-01-14	7.79	86001592	7.79
2025-01-13	7.28	78840884	7.28
2025-01-10	7.43	45645415	7.43
2025-01-09	7.58	59708600	7.58
2025-01-08	7.53	58521671	7.53
2025-01-07	7.62	39062722	7.62
2025-01-06	7.58	58654533	7.58
2025-01-03	7.69	57492515	7.69
2025-01-02	7.72	75022471	7.72
2024-12-31	7.91	58817400	7.91
2024-12-30	8.05	74739305	8.05
2024-12-27	8.11	59097452	8.11
2024-12-26	8.01	37218801	8.01
2024-12-25	8.10	72380217	8.10
2024-12-24	8.30	68121467	8.30
2024-12-23	8.13	78858189	8.13
2024-12-20	7.97	63466246	7.97
2024-12-19	8.11	65832696	8.11
2024-12-18	8.10	54991700	8.10
2024-12-17	8.08	97250810	8.08
2024-12-16	8.10	169495147	8.10
2024-12-13	8.61	88313444	8.61
2024-12-12	8.79	95205179	8.79
2024-12-11	8.86	100158351	8.86
2024-12-10	8.89	173493303	8.89
2024-12-09	8.69	134379250	8.69
2024-12-06	8.47	168329477	8.47
2024-12-05	8.04	70919660	8.04
2024-12-04	7.89	99246470	7.89
2024-12-03	8.00	70864920	8.00
2024-12-02	8.10	96808197	8.10
2024-11-29	8.28	85752358	8.28
2024-11-28	8.36	126415290	8.36
2024-11-27	8.27	180825459	8.27
2024-11-26	7.94	146869656	7.94
2024-11-25	7.84	92811744	7.84
2024-11-22	8.01	179384040	8.01
2024-11-21	7.87	50773041	7.87
2024-11-20	7.86	75391709	7.86
2024-11-19	7.78	88157002	7.78
2024-11-18	7.72	132285278	7.72
2024-11-15	7.67	180414059	7.67
2024-11-14	7.40	86268312	7.40
2024-11-13	7.43	110359849	7.43
2024-11-12	7.50	79505441	7.50
2024-11-11	7.56	79945143	7.56
2024-11-08	7.72	81713109	7.72
2024-11-07	7.75	132752046	7.75
2024-11-06	7.58	80205977	7.58
2024-11-05	7.62	97824865	7.62
2024-11-04	7.61	118951461	7.61
2024-11-01	7.37	91664893	7.37
2024-10-30	7.14	55646364	7.14
2024-10-29	7.11	76964896	7.11
2024-10-28	7.22	103151968	7.22
2024-10-25	7.07	48601631	7.07
2024-10-24	7.04	52680521	7.04
2024-10-23	7.09	130988044	7.09
2024-10-22	6.98	59650101	6.98
2024-10-21	6.95	103262710	6.95
2024-10-18	6.98	97323630	6.98
2024-10-17	6.90	68989203	6.90
2024-10-16	6.92	68001081	6.92
2024-10-15	6.90	62539264	6.90
2024-10-14	7.01	89300776	7.01
2024-10-11	7.09	110483107	7.09
2024-10-10	7.31	107159466	7.31
2024-10-09	7.18	152010673	7.18
2024-10-08	7.72	298323705	7.72
2024-09-30	7.88	263696097	7.88
2024-09-27	7.40	109676875	7.40
2024-09-26	6.95	89944594	6.95
2024-09-25	6.56	79197776	6.56
2024-09-24	6.40	79119946	6.40
2024-09-20	6.30	47226888	6.30
2024-09-19	6.29	48478592	6.29
2024-09-18	6.32	45523407	6.32
2024-09-13	6.43	21914002	6.43
2024-09-12	6.55	30097057	6.55
2024-09-11	6.57	18280962	6.57
2024-09-10	6.56	54257611	6.56
2024-09-09	6.71	26505091	6.71
2024-09-06	6.75	14656610	6.75
2024-09-05	6.79	25176000	6.79
2024-09-04	6.81	28995117	6.81
2024-09-03	6.77	38924737	6.77
2024-09-02	6.82	34601807	6.82
2024-08-30	6.98	51715493	6.98
2024-08-29	6.91	27522216	6.91
2024-08-28	6.84	25708753	6.84
2024-08-27	6.92	36795750	6.92
2024-08-26	6.97	26690805	6.97
2024-08-23	6.97	22246083	6.97
2024-08-22	7.00	79163674	7.00
2024-08-21	7.09	39918817	7.09
2024-08-20	7.19	36018410	7.19
2024-08-19	7.21	26969710	7.21
2024-08-16	7.18	36042150	7.18
2024-08-15	7.18	16411500	7.18
2024-08-14	7.20	20718500	7.20
2024-08-12	7.20	50689718	7.20
2024-08-09	7.43	10872518	7.43
2024-08-08	7.48	29792700	7.48
2024-08-07	7.38	11727000	7.38
2024-08-06	7.41	61866752	7.41
2024-08-02	7.29	27200005	7.29
2024-08-01	7.28	26299321	7.28
2024-07-31	7.29	35165325	7.29
2024-07-30	7.19	21348876	7.19
2024-07-29	7.17	31607235	7.17
2024-07-26	7.22	24528810	7.22
2024-07-25	7.21	18769538	7.21
2024-07-24	7.19	15721000	7.19
2024-07-23	7.25	25913971	7.25
2024-07-22	7.40	38522808	7.40
2024-07-19	7.38	35630995	7.38
2024-07-18	7.28	19749450	7.28
2024-07-17	7.30	36304941	7.30
2024-07-16	7.22	43796703	7.22
2024-07-15	7.11	33026021	7.11
2024-07-12	7.16	51727344	7.16
2024-07-11	7.25	61761988	7.25
2024-07-10	7.07	38564477	7.07
2024-07-09	7.14	37497345	7.14
2024-07-08	7.14	32442983	7.14
2024-07-05	7.14	34884859	7.14
2024-07-04	7.15	47722227	7.15
2024-07-03	7.33	18423282	7.33
2024-07-02	7.30	33324608	7.30
2024-06-28	7.38	30010619	7.38
2024-06-27	7.31	13276543	7.31
2024-06-26	7.32	31186805	7.32
2024-06-25	7.19	29553027	7.19
2024-06-24	7.24	34900028	7.24
2024-06-21	7.30	30134902	7.30
2024-06-20	7.29	30546214	7.29
2024-06-19	7.32	10654786	7.32
2024-06-18	7.39	56680226	7.39
2024-06-17	7.42	33314270	7.42
2024-06-14	7.39	39412812	7.39
2024-06-13	7.49	97090529	7.49
2024-06-12	7.51	29547137	7.51
2024-06-11	7.45	33581726	7.45
2024-06-07	7.45	27184692	7.45
2024-06-06	7.44	53330972	7.44
2024-06-05	7.50	39949835	7.50
2024-06-04	7.58	44046952	7.58
2024-06-03	7.44	43975801	7.44
2024-05-31	7.47	33797790	7.47
2024-05-30	7.49	42484860	7.49
2024-05-29	7.56	30376347	7.56
2024-05-28	7.56	46894420	7.56
2024-05-27	7.70	50075685	7.70
2024-05-24	7.60	61037777	7.60
2024-05-23	7.65	71126458	7.65
2024-05-22	7.79	123557688	7.79
2024-05-21	7.55	74643163	7.55
2024-05-20	7.54	137218141	7.54
2024-05-16	7.19	45423202	7.19
2024-05-15	7.24	49835100	7.24
2024-05-14	7.27	55424629	7.27
2024-05-13	7.29	42544040	7.29
2024-05-09	7.33	78491049	7.33
2024-05-08	7.26	32122901	7.26
2024-05-07	7.29	65387274	7.29
2024-05-06	7.43	19986702	7.43
2024-04-30	7.38	71166371	7.38
2024-04-29	7.41	179354166	7.41
2024-04-26	7.51	70815949	7.51
2024-04-25	7.42	93829944	7.42
2024-04-24	7.27	36717926	7.27
2024-04-23	7.26	64695971	7.26
2024-04-22	7.22	68408611	7.22
2024-04-19	7.17	15910000	7.17
2024-04-18	7.29	46050816	7.29
2024-04-17	7.18	51019156	7.18
2024-04-16	7.08	57322395	7.08
2024-04-15	7.20	65756490	7.20
2024-04-11	7.30	60203621	7.30
2024-04-10	7.47	52607529	7.47
2024-04-09	7.34	20722982	7.34
2024-04-08	7.39	23545819	7.39
2024-04-03	7.38	71628032	7.38
2024-04-02	7.50	50325287	7.50
2024-04-01	7.51	68434972	7.51
2024-03-29	7.30	54636557	7.30
2024-03-28	7.30	50876628	7.30
2024-03-27	7.21	51719784	7.21
2024-03-26	7.21	52373794	7.21
2024-03-25	7.28	36484697	7.28
2024-03-22	7.36	43945415	7.36
2024-03-21	7.50	34574542	7.50
2024-03-20	7.55	41850144	7.55
2024-03-19	7.44	38022184	7.44
2024-03-18	7.64	9591300	7.64
2024-03-15	7.57	60423953	7.57
2024-03-14	7.55	55807209	7.55
2024-03-13	7.44	47300612	7.44

总数: 2191 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。