资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601688历史价格(1-500)

股票分组

分组名称	代码
	SH601688

 

Yahoo历史价格 Sina分红数据
总数: 2657 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-20	18.97	67962280	18.97
2026-04-17	19.07	71153067	19.07
2026-04-16	19.01	99583338	19.01
2026-04-15	18.87	71782266	18.87
2026-04-14	18.93	85028998	18.93
2026-04-13	18.94	86870060	18.94
2026-04-10	18.72	172664864	18.72
2026-04-09	17.93	50511801	17.93
2026-04-08	18.31	112359931	18.31
2026-04-07	17.59	38085579	17.59
2026-04-03	17.67	36304471	17.67
2026-04-02	17.72	71076171	17.72
2026-04-01	18.20	77422178	18.20
2026-03-31	17.80	92808751	17.80
2026-03-30	18.21	69333790	18.21
2026-03-27	18.50	42885436	18.50
2026-03-26	18.42	75279659	18.42
2026-03-25	18.94	67260727	18.94
2026-03-24	18.44	81206639	18.44
2026-03-23	18.26	93549778	18.26
2026-03-20	19.03	50630586	19.03
2026-03-19	19.20	78349296	19.20
2026-03-18	19.73	51086026	19.73
2026-03-17	19.75	117873146	19.75
2026-03-16	19.48	49719018	19.48
2026-03-13	19.65	43878714	19.65
2026-03-12	19.82	51032425	19.82
2026-03-11	19.94	54716251	19.94
2026-03-10	19.85	59656836	19.85
2026-03-09	19.68	92806652	19.68
2026-03-06	20.37	59668539	20.37
2026-03-05	20.34	47588482	20.34
2026-03-04	20.34	98546395	20.34
2026-03-03	20.92	87763051	20.92
2026-03-02	21.18	94034742	21.18
2026-02-27	21.38	54501060	21.38
2026-02-26	21.49	68955450	21.49
2026-02-25	21.74	99743159	21.74
2026-02-24	21.96	51691555	21.96
2026-02-13	22.18	50118648	22.18
2026-02-12	22.41	45068918	22.41
2026-02-11	22.63	35438355	22.63
2026-02-10	22.61	33237301	22.61
2026-02-09	22.79	74289054	22.79
2026-02-06	22.13	62186097	22.13
2026-02-05	22.39	71508098	22.39
2026-02-04	22.12	94025214	22.12
2026-02-03	21.77	219199831	21.77
2026-02-02	22.69	114514087	22.69
2026-01-30	22.96	106504565	22.96
2026-01-29	23.24	145323886	23.24
2026-01-28	22.84	98123405	22.84
2026-01-27	22.84	86608325	22.84
2026-01-26	23.25	155043433	23.25
2026-01-23	22.74	89141775	22.74
2026-01-22	22.88	61879112	22.88
2026-01-21	22.93	75185925	22.93
2026-01-20	23.26	86000560	23.26
2026-01-19	22.83	75455809	22.83
2026-01-16	23.06	103266874	23.06
2026-01-15	23.36	103426866	23.36
2026-01-14	23.65	139760705	23.65
2026-01-13	24.08	111770802	24.08
2026-01-12	23.91	143342325	23.91
2026-01-09	23.95	108647963	23.95
2026-01-08	23.95	161359528	23.95
2026-01-07	25.22	105692558	25.22
2026-01-06	25.56	164243248	25.56
2026-01-05	24.35	106913968	24.35
2025-12-31	23.59	79700124	23.59
2025-12-30	23.57	51801112	23.57
2025-12-29	23.61	73638958	23.61
2025-12-26	23.89	91881051	23.89
2025-12-25	23.68	79684738	23.68
2025-12-24	23.62	83533164	23.62
2025-12-23	23.20	93526403	23.20
2025-12-22	23.12	74291344	23.12
2025-12-19	22.93	88141729	22.93
2025-12-18	22.95	130195642	22.95
2025-12-17	23.68	197542532	23.68
2025-12-16	22.32	63681456	22.32
2025-12-15	22.73	126627504	22.73
2025-12-12	22.16	123415229	22.16
2025-12-11	22.01	53110376	22.01
2025-12-10	22.29	54250388	22.29
2025-12-09	22.39	76159824	22.39
2025-12-08	22.66	158207422	22.66
2025-12-05	21.80	96817556	21.80
2025-12-04	21.21	53120073	21.21
2025-12-03	20.93	42964587	20.93
2025-12-02	21.21	48402192	21.21
2025-12-01	21.40	71077243	21.40
2025-11-28	21.10	42738034	21.10
2025-11-27	21.00	37639718	21.00
2025-11-26	21.04	40686614	21.04
2025-11-25	20.94	52858880	20.94
2025-11-24	20.88	78873671	20.88
2025-11-21	20.64	101929263	20.64
2025-11-20	21.59	102469413	21.59
2025-11-19	22.16	60174324	22.16
2025-11-18	22.17	127035299	22.17
2025-11-17	21.64	65228319	21.64
2025-11-14	22.17	80571503	22.17
2025-11-13	22.84	89579249	22.84
2025-11-12	22.30	52932065	22.30
2025-11-11	22.45	68360372	22.45
2025-11-10	22.69	103787654	22.69
2025-11-07	22.25	76399417	22.25
2025-11-06	22.46	173080117	22.46
2025-11-05	21.26	54318014	21.26
2025-11-04	21.43	65887213	21.43
2025-11-03	21.53	86785957	21.53
2025-10-31	21.72	160777505	21.72
2025-10-30	22.75	130262984	22.75
2025-10-29	22.96	165407587	22.96
2025-10-28	22.18	95775374	22.18
2025-10-27	22.45	173425487	22.45
2025-10-24	21.80	83713232	21.80
2025-10-23	21.49	81718823	21.49
2025-10-22	21.42	87115979	21.42
2025-10-21	21.87	111743662	21.87
2025-10-20	21.61	82193091	21.61
2025-10-17	21.56	127417732	21.56
2025-10-16	22.05	186103715	22.05
2025-10-15	21.99	232224606	21.99
2025-10-14	22.20	171239339	22.20
2025-10-13	22.47	187474151	22.47
2025-10-10	23.20	279244427	23.20
2025-10-09	22.40	212491968	22.40
2025-09-30	21.77	267675133	21.77
2025-09-29	21.77	298625650	21.77
2025-09-26	19.79	61790713	19.79
2025-09-25	19.70	69142155	19.70
2025-09-24	19.61	75937083	19.61
2025-09-23	19.51	77170284	19.51
2025-09-22	19.89	67942536	19.89
2025-09-19	19.52	70617170	19.52
2025-09-18	19.64	156635608	19.64
2025-09-17	20.27	89529739	20.27
2025-09-16	20.29	83034772	20.29
2025-09-15	20.56	80855740	20.56
2025-09-12	20.78	85503546	20.78
2025-09-11	21.17	102224200	21.17
2025-09-10	20.46	56790958	20.46
2025-09-09	20.65	121286717	20.65
2025-09-08	20.23	80249162	20.23
2025-09-05	20.42	74302721	20.42
2025-09-04	20.27	108513210	20.27
2025-09-03	20.56	93621241	20.56
2025-09-02	21.08	98104377	21.08
2025-09-01	21.35	110635483	21.35
2025-08-29	21.68	117693428	21.68
2025-08-28	21.91	104427430	21.91
2025-08-27	21.41	128216226	21.41
2025-08-26	22.16	74562621	22.16
2025-08-25	22.33	141923677	22.33
2025-08-22	22.15	131723854	22.15
2025-08-21	21.31	70551143	21.31
2025-08-20	21.57	85796823	21.57
2025-08-19	21.23	102568547	21.23
2025-08-18	21.43	195587138	21.43
2025-08-15	21.75	216303933	21.75
2025-08-14	21.84	215979458	21.84
2025-08-13	21.12	191764874	21.12
2025-08-12	20.47	67202577	20.47
2025-08-11	20.29	69778180	20.29
2025-08-08	20.25	55695970	20.25
2025-08-07	20.26	54838100	20.26
2025-08-06	20.38	100893685	20.38
2025-08-05	19.90	75424988	19.90
2025-08-04	19.77	65824290	19.77
2025-08-01	19.84	81194484	19.84
2025-07-31	20.05	117148832	20.05
2025-07-30	20.43	96745698	20.43
2025-07-29	20.57	119147547	20.57
2025-07-28	20.48	131814267	20.48
2025-07-25	19.89	89065465	19.89
2025-07-24	20.15	159823237	20.15
2025-07-23	19.51	160452974	19.51
2025-07-22	19.01	66355131	19.01
2025-07-21	19.07	114611220	19.07
2025-07-18	18.49	62846752	18.49
2025-07-17	18.27	38421283	18.27
2025-07-16	18.12	42868746	18.12
2025-07-15	18.25	49731279	18.25
2025-07-14	18.31	58203425	18.31
2025-07-11	18.43	128701245	18.43
2025-07-10	18.21	60947201	18.21
2025-07-09	18.02	54074876	18.02
2025-07-08	18.20	63864279	18.20
2025-07-07	17.98	35852700	17.98
2025-07-04	17.99	69688413	17.99
2025-07-03	17.87	34515022	17.87
2025-07-02	17.79	36191035	17.79
2025-07-01	17.79	36125819	17.79
2025-06-30	17.81	53475303	17.81
2025-06-27	17.91	97086424	17.91
2025-06-26	17.92	87236465	17.92
2025-06-25	17.98	130250410	17.98
2025-06-24	17.41	67712129	17.41
2025-06-23	17.06	40889009	17.06
2025-06-20	16.80	28619578	16.80
2025-06-19	16.74	49159571	16.74
2025-06-18	17.14	40684182	17.14
2025-06-17	17.25	33772152	17.25
2025-06-16	17.20	41675568	17.20
2025-06-13	17.00	49064625	17.00
2025-06-12	17.17	51399638	17.17
2025-06-11	17.14	63174540	17.14
2025-06-10	16.81	42597797	16.81
2025-06-09	16.98	44414438	16.98
2025-06-06	16.85	32452077	16.85
2025-06-05	16.99	51271326	16.99
2025-06-04	16.90	45576327	16.90
2025-06-03	16.69	66372507	16.69
2025-05-30	16.76	27595496	16.76
2025-05-29	16.79	35187534	16.79
2025-05-28	16.56	21567730	16.56
2025-05-27	16.50	28983688	16.50
2025-05-26	16.65	29652494	16.65
2025-05-23	16.66	42625127	16.66
2025-05-22	16.88	25832473	16.88
2025-05-21	16.94	25682638	16.94
2025-05-20	17.04	32625634	17.04
2025-05-19	17.03	44220292	17.03
2025-05-16	16.93	51213155	16.93
2025-05-15	17.18	62050392	17.18
2025-05-14	17.44	141733451	17.44
2025-05-13	16.64	40582136	16.64
2025-05-12	16.76	61870819	16.76
2025-05-09	16.36	38706484	16.36
2025-05-08	16.44	52226129	16.44
2025-05-07	16.38	75485311	16.38
2025-05-06	16.16	49028959	16.16
2025-04-30	16.05	46222050	16.05
2025-04-29	15.85	40854170	15.85
2025-04-28	15.94	37847850	15.94
2025-04-25	16.05	42267981	16.05
2025-04-24	15.88	37165762	15.88
2025-04-23	15.96	65550801	15.96
2025-04-22	15.81	34842940	15.81
2025-04-21	15.82	40989376	15.82
2025-04-18	15.70	48013385	15.70
2025-04-17	15.54	41886880	15.54
2025-04-16	15.48	47859169	15.48
2025-04-15	15.53	33883940	15.53
2025-04-14	15.53	45781878	15.53
2025-04-11	15.51	55750807	15.51
2025-04-10	15.54	94186333	15.54
2025-04-09	15.13	98322920	15.13
2025-04-08	14.93	93345705	14.93
2025-04-07	14.74	156983622	14.74
2025-04-03	16.26	67389669	16.26
2025-04-02	16.38	50487207	16.38
2025-04-01	16.40	94029253	16.40
2025-03-31	16.54	160993436	16.54
2025-03-28	17.58	46309240	17.58
2025-03-27	17.69	42188188	17.69
2025-03-26	17.70	26532486	17.70
2025-03-25	17.83	42996112	17.83
2025-03-24	17.72	44986889	17.72
2025-03-21	17.61	56423811	17.61
2025-03-20	17.91	50000700	17.91
2025-03-19	18.17	44755082	18.17
2025-03-18	18.16	62510083	18.16
2025-03-17	18.01	64935210	18.01
2025-03-14	18.08	136896250	18.08
2025-03-13	17.60	38860577	17.60
2025-03-12	17.62	50007859	17.62
2025-03-11	17.65	41616058	17.65
2025-03-10	17.47	45267302	17.47
2025-03-07	17.68	53951855	17.68
2025-03-06	18.00	82349298	18.00
2025-03-05	17.71	36171978	17.71
2025-03-04	17.67	48159224	17.67
2025-03-03	17.53	49053124	17.53
2025-02-28	17.48	65923587	17.48
2025-02-27	17.94	66977800	17.94
2025-02-26	18.00	60184787	18.00
2025-02-25	17.71	46815710	17.71
2025-02-24	17.97	67606538	17.97
2025-02-21	17.84	75457891	17.84
2025-02-20	17.52	37803711	17.52
2025-02-19	17.54	45648756	17.54
2025-02-18	17.45	57576616	17.45
2025-02-17	17.82	71121552	17.82
2025-02-14	17.95	70586293	17.95
2025-02-13	17.77	84563826	17.77
2025-02-12	17.65	48476844	17.65
2025-02-11	17.52	49391566	17.52
2025-02-10	17.46	49995747	17.46
2025-02-07	17.48	85206711	17.48
2025-02-06	17.15	46052739	17.15
2025-02-05	16.98	38932865	16.98
2025-01-27	16.99	38712396	16.99
2025-01-24	17.25	44606945	17.25
2025-01-23	17.10	68130367	17.10
2025-01-22	16.90	34061569	16.90
2025-01-21	16.93	30661599	16.93
2025-01-20	16.89	41855370	16.89
2025-01-17	16.85	37404801	16.85
2025-01-16	16.70	42535678	16.70
2025-01-15	16.77	33682253	16.77
2025-01-14	16.88	62905283	16.88
2025-01-13	16.35	33530761	16.35
2025-01-10	16.36	37346567	16.36
2025-01-09	16.52	28718984	16.52
2025-01-08	16.50	58089756	16.50
2025-01-07	16.75	39828669	16.75
2025-01-06	16.57	46214031	16.57
2025-01-03	16.53	73200588	16.53
2025-01-02	16.81	130218605	16.81
2024-12-31	17.59	95777054	17.59
2024-12-30	18.25	68450944	18.25
2024-12-27	18.13	82007631	18.13
2024-12-26	18.09	49810428	18.09
2024-12-25	18.25	50452100	18.25
2024-12-24	18.35	81645814	18.35
2024-12-23	17.91	53829279	17.91
2024-12-20	17.90	50439807	17.90
2024-12-19	17.97	47307603	17.97
2024-12-18	17.94	47266545	17.94
2024-12-17	17.88	54477496	17.88
2024-12-16	17.77	63593216	17.77
2024-12-13	18.03	83638696	18.03
2024-12-12	18.61	76316753	18.61
2024-12-11	18.44	62102410	18.44
2024-12-10	18.55	135333364	18.55
2024-12-09	18.43	61378930	18.43
2024-12-06	18.63	107348690	18.63
2024-12-05	18.13	45840884	18.13
2024-12-04	18.10	50805754	18.10
2024-12-03	18.24	63314305	18.24
2024-12-02	18.17	75066530	18.17
2024-11-29	17.97	107988133	17.97
2024-11-28	17.68	52472655	17.68
2024-11-27	17.74	63629012	17.74
2024-11-26	17.50	46353561	17.50
2024-11-25	17.50	76568446	17.50
2024-11-22	17.53	109128277	17.53
2024-11-21	18.47	67941374	18.47
2024-11-20	18.47	64290585	18.47
2024-11-19	18.48	87425024	18.48
2024-11-18	18.38	97575810	18.38
2024-11-15	18.51	117223628	18.51
2024-11-14	19.13	110532048	19.13
2024-11-13	19.31	132747285	19.31
2024-11-12	19.42	172950031	19.42
2024-11-11	19.63	150530923	19.63
2024-11-07	20.48	322573574	20.48
2024-11-06	19.50	291497435	19.50
2024-11-05	19.66	265513838	19.66
2024-11-04	18.47	170827177	18.47
2024-11-01	17.67	152434269	17.67
2024-10-30	17.41	94800204	17.41
2024-10-29	17.17	79384077	17.17
2024-10-28	17.30	69068002	17.30
2024-10-25	17.16	68977658	17.16
2024-10-24	17.25	75805605	17.25
2024-10-23	17.35	103618222	17.35
2024-10-22	17.42	90045043	17.42
2024-10-21	17.34	160119443	17.34
2024-10-18	17.30	266479997	17.30
2024-10-17	16.57	157493720	16.57
2024-10-16	16.37	164964539	16.37
2024-10-15	16.33	155119523	16.33
2024-10-14	16.97	203059332	16.97
2024-10-11	16.99	212028277	16.99
2024-10-10	17.54	350983248	17.54
2024-10-09	17.84	580306716	17.84
2024-10-08	19.36	273877659	19.36
2024-09-30	17.60	375256574	17.60
2024-09-27	16.00	183125754	16.00
2024-09-26	14.71	196239855	14.71
2024-09-25	14.14	205271865	14.14
2024-09-24	13.70	171295267	13.70
2024-09-20	13.00	35307938	13.00
2024-09-19	13.02	74827706	13.02
2024-09-18	12.80	26678741	12.80
2024-09-13	12.81	34917869	12.81
2024-09-12	12.88	27863003	12.88
2024-09-11	12.93	36626131	12.93
2024-09-10	12.83	31399586	12.83
2024-09-09	12.80	47736785	12.80
2024-09-06	12.85	101570749	12.85
2024-09-05	12.60	43330843	12.60
2024-09-04	12.38	23782321	12.38
2024-09-03	12.45	28842497	12.45
2024-09-02	12.43	39530152	12.43
2024-08-30	12.58	53866322	12.58
2024-08-29	12.38	25379771	12.38
2024-08-28	12.34	15887335	12.34
2024-08-27	12.35	15801843	12.35
2024-08-26	12.50	20881042	12.50
2024-08-23	12.40	24074411	12.40
2024-08-22	12.22	27480780	12.22
2024-08-21	12.41	20477135	12.41
2024-08-20	12.45	21105853	12.45
2024-08-19	12.56	21492609	12.56
2024-08-16	12.49	30886150	12.49
2024-08-15	12.96	24711841	12.96
2024-08-14	12.78	18930500	12.78
2024-08-13	12.91	31446726	12.91
2024-08-12	12.87	19956100	12.87
2024-08-09	12.97	6968900	12.97
2024-08-08	12.93	21906225	12.93
2024-08-06	12.87	41772923	12.87
2024-08-05	12.90	36357909	12.90
2024-08-02	13.01	41023626	13.01
2024-08-01	13.28	43433828	13.28
2024-07-31	13.30	95989800	13.30
2024-07-29	12.78	23212277	12.78
2024-07-25	12.84	37033384	12.84
2024-07-24	12.72	29003675	12.72
2024-07-23	12.69	50902133	12.69
2024-07-22	12.92	57252420	12.92
2024-07-19	12.88	48110263	12.88
2024-07-18	12.71	34842600	12.71
2024-07-17	12.59	32163467	12.59
2024-07-16	12.53	33464694	12.53
2024-07-15	12.44	26448842	12.44
2024-07-12	12.43	27583212	12.43
2024-07-11	12.43	40441852	12.43
2024-07-10	12.28	43681244	12.28
2024-07-09	12.23	54343561	12.23
2024-07-08	11.88	64839095	11.88
2024-07-05	12.24	38821368	12.24
2024-07-04	12.22	38830116	12.22
2024-07-03	12.39	33159709	12.39
2024-07-02	12.39	47105825	12.39
2024-06-27	12.58	16856200	12.58
2024-06-26	12.71	41366624	12.71
2024-06-25	12.65	48919050	12.65
2024-06-24	12.86	40097600	12.86
2024-06-21	13.00	36480702	13.00
2024-06-20	12.96	37063750	12.96
2024-06-19	13.10	33650741	13.10
2024-06-18	13.18	33650892	13.18
2024-06-17	13.13	42550680	13.13
2024-06-14	13.17	89105049	13.17
2024-06-13	12.82	51427752	12.82
2024-06-12	12.93	34826000	12.93
2024-06-11	12.94	46111852	12.94
2024-06-07	12.98	60058880	12.98
2024-06-06	13.05	53342696	13.05
2024-06-05	13.14	49956089	13.14
2024-06-04	13.24	87960161	13.24
2024-06-03	13.10	172202129	13.10
2024-05-31	13.58	46812543	13.58
2024-05-30	13.60	54719620	13.60
2024-05-29	13.73	33844507	13.73
2024-05-28	13.69	37152614	13.69
2024-05-27	13.81	47367306	13.81
2024-05-24	13.65	48963659	13.65
2024-05-23	13.86	54467491	13.86
2024-05-22	14.06	46982552	14.06
2024-05-21	14.04	50391395	14.04
2024-05-20	14.08	91183785	14.08
2024-05-16	13.78	67174990	13.78
2024-05-15	13.73	64828007	13.73
2024-05-14	14.01	57842885	14.01
2024-05-13	13.95	80432266	13.95
2024-05-09	13.80	57316111	13.80
2024-05-08	13.71	52429413	13.71
2024-05-07	13.86	62264574	13.86
2024-05-06	13.99	32384368	13.99
2024-04-30	13.77	140745100	13.77
2024-04-29	14.37	130451983	14.37
2024-04-26	13.80	77421177	13.80
2024-04-25	13.31	46592681	13.31
2024-04-24	13.28	44652100	13.28
2024-04-23	13.32	42282642	13.32
2024-04-22	13.47	50547948	13.47
2024-04-19	13.62	7169000	13.62
2024-04-18	13.63	81949289	13.63
2024-04-17	13.50	77337066	13.50
2024-04-16	13.27	41088496	13.27
2024-04-12	13.29	18081194	13.29
2024-04-11	13.42	54775699	13.42
2024-04-10	13.51	68853085	13.51
2024-04-09	13.88	39433065	13.88
2024-04-08	14.14	35665368	14.14
2024-04-03	14.12	45276020	14.12
2024-04-02	14.27	48919827	14.27
2024-04-01	14.26	48473014	14.26
2024-03-29	14.04	54198299	14.04
2024-03-28	13.82	45238120	13.82
2024-03-27	13.87	17812876	13.87
2024-03-26	13.89	21733978	13.89
2024-03-25	13.88	71046067	13.88
2024-03-22	14.24	53591104	14.24
2024-03-21	14.45	47744525	14.45
2024-03-20	14.40	38887082	14.40
2024-03-19	14.34	58510483	14.34
2024-03-18	14.50	16848476	14.50
2024-03-15	14.27	46173026	14.27
2024-03-14	14.34	25476777	14.34
2024-03-13	14.38	74573041	14.38
2024-03-12	14.70	58328277	14.70
2024-03-11	14.64	50025819	14.64

总数: 2657 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。