资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH603993历史价格(1-500)

股票分组

分组名称	代码
	SH603993

 

Yahoo历史价格 Sina分红数据
总数: 2027 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	20.23	163883162	20.23
2026-04-16	20.29	216213208	20.29
2026-04-15	19.97	360431010	19.97
2026-04-14	19.56	294379752	19.56
2026-04-13	18.86	168080633	18.86
2026-04-10	18.96	232931280	18.96
2026-04-09	19.12	250933007	19.12
2026-04-08	19.14	441613557	19.14
2026-04-07	17.60	142498488	17.60
2026-04-03	17.52	133052210	17.52
2026-04-02	17.71	259457255	17.71
2026-04-01	18.24	385403523	18.24
2026-03-31	17.15	203014510	17.15
2026-03-30	17.43	227010235	17.43
2026-03-27	17.58	220251664	17.58
2026-03-26	17.49	210678638	17.49
2026-03-25	17.89	362107155	17.89
2026-03-24	17.37	363246438	17.37
2026-03-23	16.49	418291607	16.49
2026-03-20	17.55	304636972	17.55
2026-03-19	17.85	493643605	17.85
2026-03-18	19.41	186914403	19.41
2026-03-17	19.42	234501032	19.42
2026-03-16	19.36	389113131	19.36
2026-03-13	19.76	353094242	19.76
2026-03-12	20.66	349386224	20.66
2026-03-11	21.48	174122320	21.48
2026-03-10	21.74	180888421	21.74
2026-03-09	21.24	340379059	21.24
2026-03-06	22.02	221250389	22.02
2026-03-05	22.63	227587849	22.63
2026-03-04	22.99	218236801	22.99
2026-03-03	23.48	343692971	23.48
2026-03-02	24.80	464528887	24.80
2026-02-27	23.99	338388430	23.99
2026-02-26	23.03	253480155	23.03
2026-02-25	23.45	295178065	23.45
2026-02-24	22.86	220547310	22.86
2026-02-13	21.98	280186393	21.98
2026-02-12	23.16	219336425	23.16
2026-02-11	23.21	247403564	23.21
2026-02-10	22.55	169334753	22.55
2026-02-09	22.42	189989202	22.42
2026-02-06	21.99	278515433	21.99
2026-02-05	22.17	330634854	22.17
2026-02-04	23.67	246990641	23.67
2026-02-03	23.13	407562716	23.13
2026-02-02	22.09	535622910	22.09
2026-01-30	24.33	497696281	24.33
2026-01-29	27.03	650043802	27.03
2026-01-28	26.88	499425169	26.88
2026-01-27	24.48	454561623	24.48
2026-01-26	24.66	473163858	24.66
2026-01-23	22.76	250439708	22.76
2026-01-22	22.70	219224692	22.70
2026-01-21	23.23	220745406	23.23
2026-01-20	23.07	310074383	23.07
2026-01-19	23.31	327015400	23.31
2026-01-16	24.25	330420149	24.25
2026-01-15	24.05	305593872	24.05
2026-01-14	23.30	281459116	23.30
2026-01-13	22.80	239923628	22.80
2026-01-12	22.69	299668151	22.69
2026-01-09	22.78	258307552	22.78
2026-01-08	21.68	215982051	21.68
2026-01-07	21.97	269369315	21.97
2026-01-06	21.68	272232975	21.68
2026-01-05	20.44	223048045	20.44
2025-12-31	20.00	250381667	20.00
2025-12-30	19.52	232214523	19.52
2025-12-29	18.88	339263345	18.88
2025-12-26	19.75	258406453	19.75
2025-12-25	18.70	138439146	18.70
2025-12-24	18.68	162996180	18.68
2025-12-23	18.55	212167806	18.55
2025-12-22	18.62	203565376	18.62
2025-12-19	18.36	212376436	18.36
2025-12-18	17.89	141940484	17.89
2025-12-17	18.00	190692537	18.00
2025-12-16	17.50	212917978	17.50
2025-12-15	17.93	254516617	17.93
2025-12-12	17.58	260422918	17.58
2025-12-11	17.46	207752455	17.46
2025-12-10	17.63	157598078	17.63
2025-12-09	17.55	269305897	17.55
2025-12-08	18.69	251207113	18.69
2025-12-05	18.42	242491180	18.42
2025-12-04	17.90	290205313	17.90
2025-12-03	17.62	249157768	17.62
2025-12-02	17.19	169316473	17.19
2025-12-01	17.29	377375309	17.29
2025-11-28	16.23	148067541	16.23
2025-11-27	15.95	165428240	15.95
2025-11-26	15.98	153223276	15.98
2025-11-25	15.97	195534922	15.97
2025-11-24	15.35	162737110	15.35
2025-11-21	15.18	162184916	15.18
2025-11-20	15.79	111353776	15.79
2025-11-19	15.88	166588500	15.88
2025-11-18	15.56	195440526	15.56
2025-11-17	16.05	229867039	16.05
2025-11-14	16.78	198514319	16.78
2025-11-13	16.84	305150663	16.84
2025-11-12	16.08	166453381	16.08
2025-11-11	16.11	135417611	16.11
2025-11-10	16.36	171632625	16.36
2025-11-07	16.54	162270549	16.54
2025-11-06	16.57	215998906	16.57
2025-11-05	15.84	214436222	15.84
2025-11-04	15.73	206562804	15.73
2025-11-03	16.37	273989067	16.37
2025-10-31	17.04	202917345	17.04
2025-10-30	17.60	308434278	17.60
2025-10-29	17.55	283842730	17.55
2025-10-28	16.75	280920443	16.75
2025-10-27	17.29	398640937	17.29
2025-10-24	16.78	329217666	16.78
2025-10-23	15.90	221668015	15.90
2025-10-22	15.54	200825632	15.54
2025-10-21	15.45	215725595	15.45
2025-10-20	15.11	208901413	15.11
2025-10-17	15.04	293969379	15.04
2025-10-16	15.70	243426365	15.70
2025-10-15	16.31	305389344	16.31
2025-10-14	16.01	439358265	16.01
2025-10-13	17.24	414280809	17.24
2025-10-10	16.72	452534720	16.72
2025-10-09	17.27	394493174	17.27
2025-09-30	15.70	369887970	15.70
2025-09-29	14.74	389771929	14.74
2025-09-26	13.80	394469872	13.80
2025-09-25	13.87	647552586	13.87
2025-09-24	12.62	148634776	12.62
2025-09-23	12.52	198204552	12.52
2025-09-22	12.71	194829634	12.71
2025-09-19	12.51	168589427	12.51
2025-09-18	12.38	266421267	12.38
2025-09-17	12.80	235302841	12.80
2025-09-16	12.83	230448941	12.83
2025-09-15	13.35	182197983	13.35
2025-09-12	13.42	329016664	13.42
2025-09-11	13.00	246496935	13.00
2025-09-10	12.51	183056921	12.51
2025-09-09	12.58	265453176	12.58
2025-09-08	12.55	289812382	12.55
2025-09-05	12.90	326934398	12.90
2025-09-04	12.44	528559944	12.44
2025-09-03	13.65	342130192	13.65
2025-09-02	13.82	434837559	13.82
2025-09-01	13.53	369215674	13.53
2025-08-29	12.36	255283523	12.36
2025-08-28	11.86	230368765	11.86
2025-08-27	11.71	239615239	11.71
2025-08-26	12.05	238854758	12.05
2025-08-25	12.08	402373687	12.08
2025-08-22	11.11	182615155	11.11
2025-08-21	11.06	180332465	11.06
2025-08-20	10.95	178316729	10.95
2025-08-19	10.85	243029686	10.85
2025-08-18	10.77	365585661	10.77
2025-08-15	11.11	298272829	11.11
2025-08-14	10.67	270536927	10.67
2025-08-13	10.59	290351266	10.59
2025-08-12	9.85	117878385	9.85
2025-08-11	9.82	162415841	9.82
2025-08-08	9.76	193593700	9.76
2025-08-07	9.48	127538179	9.48
2025-08-06	9.51	153228078	9.51
2025-08-05	9.38	171291420	9.38
2025-08-04	9.26	188127632	9.26
2025-08-01	8.98	140853390	8.98
2025-07-31	8.94	246755596	8.94
2025-07-30	9.34	213798909	9.34
2025-07-29	9.25	145316887	9.25
2025-07-28	9.16	188126237	9.16
2025-07-25	9.21	181886113	9.21
2025-07-24	9.31	318152582	9.31
2025-07-23	9.00	228621569	9.00
2025-07-22	9.06	359138296	9.06
2025-07-21	8.63	326808628	8.63
2025-07-18	8.21	217265416	8.21
2025-07-17	8.09	103875560	8.09
2025-07-16	8.11	101148304	8.11
2025-07-15	8.10	165297751	8.10
2025-07-14	8.10	157467491	8.10
2025-07-11	8.12	221188752	8.12
2025-07-10	8.07	184057531	8.07
2025-07-09	8.06	438653358	8.06
2025-07-08	8.54	115787227	8.54
2025-07-07	8.42	115751364	8.42
2025-07-04	8.54	194120668	8.54
2025-07-03	8.66	143580823	8.66
2025-07-02	8.64	218977845	8.64
2025-07-01	8.52	157248360	8.52
2025-06-30	8.42	200819231	8.42
2025-06-27	8.30	402167801	8.30
2025-06-26	8.15	214137812	8.15
2025-06-25	7.93	110833677	7.93
2025-06-24	7.89	182034720	7.89
2025-06-23	7.85	122330913	7.85
2025-06-20	7.78	125298578	7.78
2025-06-19	7.75	105741203	7.75
2025-06-18	7.82	105904777	7.82
2025-06-17	7.82	84677066	7.82
2025-06-16	7.85	131848126	7.85
2025-06-13	7.91	203682510	7.91
2025-06-12	7.84	199498850	7.84
2025-06-11	7.73	254428478	7.73
2025-06-10	7.51	58986800	7.51
2025-06-09	7.50	197717716	7.50
2025-06-06	7.59	301645528	7.59
2025-06-05	7.30	139632603	7.30
2025-06-04	7.38	240916837	7.38
2025-06-03	7.23	123244978	7.23
2025-05-30	7.20	100004015	7.20
2025-05-29	7.26	92464213	7.26
2025-05-28	7.22	80690768	7.22
2025-05-27	7.18	186374860	7.18
2025-05-26	7.41	182620041	7.41
2025-05-23	7.23	133622862	7.23
2025-05-22	7.35	81693394	7.35
2025-05-21	7.48	180778291	7.48
2025-05-20	7.26	89346268	7.26
2025-05-19	7.19	87506463	7.19
2025-05-16	7.32	73834865	7.32
2025-05-15	7.31	114903916	7.31
2025-05-14	7.44	131024232	7.44
2025-05-13	7.34	163486675	7.34
2025-05-12	7.28	192935476	7.28
2025-05-09	7.09	115227583	7.09
2025-05-08	7.17	160130838	7.17
2025-05-07	7.29	277357103	7.29
2025-05-06	7.10	144422698	7.10
2025-04-30	7.07	71668888	7.07
2025-04-29	7.13	85102478	7.13
2025-04-28	7.16	151004071	7.16
2025-04-25	7.13	145925303	7.13
2025-04-24	7.06	133969309	7.06
2025-04-23	7.14	227867339	7.14
2025-04-22	7.20	438371301	7.20
2025-04-21	6.92	154389362	6.92
2025-04-18	6.72	104547005	6.72
2025-04-17	6.66	128582527	6.66
2025-04-16	6.65	191901100	6.65
2025-04-15	6.80	173952722	6.80
2025-04-14	6.88	304253263	6.88
2025-04-11	6.59	216336816	6.59
2025-04-10	6.58	421705398	6.58
2025-04-09	6.15	392787279	6.15
2025-04-08	6.21	542242540	6.21
2025-04-07	6.51	251079218	6.51
2025-04-03	7.23	260176749	7.23
2025-04-02	7.53	121464532	7.53
2025-04-01	7.59	131471452	7.59
2025-03-31	7.60	176074406	7.60
2025-03-28	7.71	168211531	7.71
2025-03-27	7.79	266736737	7.79
2025-03-26	7.98	423444392	7.98
2025-03-25	8.08	307438820	8.08
2025-03-24	8.01	432651586	8.01
2025-03-21	7.64	213049190	7.64
2025-03-20	7.91	233414215	7.91
2025-03-19	7.87	158865084	7.87
2025-03-18	7.86	259782100	7.86
2025-03-17	7.73	251414971	7.73
2025-03-14	7.92	398984949	7.92
2025-03-13	7.91	328851813	7.91
2025-03-12	7.80	413668247	7.80
2025-03-11	7.70	495890784	7.70
2025-03-10	7.81	747275182	7.81
2025-03-07	7.19	303825153	7.19
2025-03-06	7.09	326771765	7.09
2025-03-05	6.84	132434475	6.84
2025-03-04	6.79	108426426	6.79
2025-03-03	6.74	146751091	6.74
2025-02-28	6.64	156648435	6.64
2025-02-27	6.76	162942737	6.76
2025-02-26	6.85	150065293	6.85
2025-02-25	6.77	179981975	6.77
2025-02-24	6.92	144732773	6.92
2025-02-21	6.91	151554422	6.91
2025-02-20	6.93	126877431	6.93
2025-02-19	6.96	113626106	6.96
2025-02-18	6.94	148351087	6.94
2025-02-17	7.08	257534986	7.08
2025-02-14	7.32	166885726	7.32
2025-02-13	7.22	142195768	7.22
2025-02-12	7.29	197525570	7.29
2025-02-11	7.43	189787466	7.43
2025-02-10	7.49	354101239	7.49
2025-02-07	7.29	259496209	7.29
2025-02-06	7.23	157277909	7.23
2025-02-05	7.22	186431546	7.22
2025-01-27	7.24	100347411	7.24
2025-01-24	7.29	157742828	7.29
2025-01-23	7.14	286761900	7.14
2025-01-22	7.11	153527572	7.11
2025-01-21	7.07	107121950	7.07
2025-01-20	7.05	159137210	7.05
2025-01-17	7.16	159925691	7.16
2025-01-16	7.10	305579956	7.10
2025-01-15	6.90	198950742	6.90
2025-01-14	7.05	201217136	7.05
2025-01-13	6.94	175740897	6.94
2025-01-10	6.96	170133191	6.96
2025-01-09	6.94	108483300	6.94
2025-01-08	6.95	162436659	6.95
2025-01-07	7.04	236199927	7.04
2025-01-06	6.81	204092387	6.81
2025-01-03	6.77	328432488	6.77
2025-01-02	6.58	184609145	6.58
2024-12-31	6.65	172000920	6.65
2024-12-30	6.81	136304110	6.81
2024-12-27	6.82	187709171	6.82
2024-12-26	6.95	93620836	6.95
2024-12-25	6.89	89460147	6.89
2024-12-24	6.99	126061367	6.99
2024-12-23	6.91	158374730	6.91
2024-12-20	6.85	177910312	6.85
2024-12-19	7.01	126085518	7.01
2024-12-18	6.99	154700775	6.99
2024-12-17	7.07	132301050	7.07
2024-12-16	7.13	140905802	7.13
2024-12-13	7.22	330893017	7.22
2024-12-12	7.50	139072170	7.50
2024-12-11	7.50	177829306	7.50
2024-12-10	7.40	200059103	7.40
2024-12-09	7.39	126760227	7.39
2024-12-06	7.42	130936742	7.42
2024-12-05	7.37	126828170	7.37
2024-12-04	7.53	105186984	7.53
2024-12-03	7.46	100202295	7.46
2024-12-02	7.48	177359536	7.48
2024-11-29	7.28	160655933	7.28
2024-11-28	7.15	114098300	7.15
2024-11-27	7.30	121926065	7.30
2024-11-26	7.29	68724478	7.29
2024-11-25	7.27	105626880	7.27
2024-11-22	7.32	132481960	7.32
2024-11-21	7.61	88198066	7.61
2024-11-20	7.61	100900379	7.61
2024-11-19	7.64	184565672	7.64
2024-11-18	7.40	171623609	7.40
2024-11-15	7.46	146202325	7.46
2024-11-14	7.44	201144855	7.44
2024-11-13	7.67	176939647	7.67
2024-11-12	7.68	313169657	7.68
2024-11-11	7.92	281082994	7.92
2024-11-08	8.11	197952030	8.11
2024-11-07	8.13	288931709	8.13
2024-11-06	8.20	292064446	8.20
2024-11-05	8.18	291754473	8.18
2024-11-04	8.00	249825630	8.00
2024-11-01	7.93	464577502	7.93
2024-10-31	7.69	40678800	7.69
2024-10-30	7.74	170933534	7.74
2024-10-29	7.66	306016324	7.66
2024-10-28	7.92	166683996	7.92
2024-10-25	7.92	167114715	7.92
2024-10-24	8.02	170160081	8.02
2024-10-23	8.20	225517659	8.20
2024-10-22	8.33	173591287	8.33
2024-10-21	8.32	319543555	8.32
2024-10-18	8.00	198828698	8.00
2024-10-17	7.88	120758195	7.88
2024-10-16	8.02	136259518	8.02
2024-10-15	8.01	215078687	8.01
2024-10-14	8.40	212338944	8.40
2024-10-11	8.05	143021609	8.05
2024-10-10	8.20	265719616	8.20
2024-10-09	7.93	335596413	7.93
2024-10-08	8.63	618523536	8.63
2024-09-30	8.70	499140949	8.70
2024-09-27	8.37	131133055	8.37
2024-09-26	8.12	175216420	8.12
2024-09-25	7.79	222292109	7.79
2024-09-24	7.68	188664491	7.68
2024-09-20	7.44	208721474	7.44
2024-09-19	7.16	234868647	7.16
2024-09-18	6.74	162277363	6.74
2024-09-13	6.53	154815698	6.53
2024-09-12	6.57	108688458	6.57
2024-09-11	6.56	137082788	6.56
2024-09-10	6.72	69202728	6.72
2024-09-09	6.71	145140397	6.71
2024-09-06	6.91	57347200	6.91
2024-09-05	6.92	80686520	6.92
2024-09-04	6.94	176641056	6.94
2024-09-03	7.30	71698925	7.30
2024-09-02	7.30	107539615	7.30
2024-08-30	7.49	132767964	7.49
2024-08-29	7.42	77284236	7.42
2024-08-28	7.43	97487609	7.43
2024-08-27	7.54	97853659	7.54
2024-08-26	7.64	155839053	7.64
2024-08-23	7.41	43913776	7.41
2024-08-22	7.44	78752757	7.44
2024-08-21	7.43	50283767	7.43
2024-08-20	7.41	77398500	7.41
2024-08-19	7.51	115633710	7.51
2024-08-16	7.43	173024370	7.43
2024-08-15	7.23	113364910	7.23
2024-08-14	7.11	81272278	7.11
2024-08-12	7.12	78326795	7.12
2024-08-09	7.07	88000574	7.07
2024-08-08	6.95	113566856	6.95
2024-08-07	7.09	102401685	7.09
2024-08-06	7.00	72005826	7.00
2024-08-02	7.22	166783477	7.22
2024-08-01	7.52	125994398	7.52
2024-07-31	7.47	175730264	7.47
2024-07-29	7.36	123424977	7.36
2024-07-26	7.27	188923105	7.27
2024-07-25	7.05	229784213	7.05
2024-07-24	7.37	157076478	7.37
2024-07-23	7.56	275322841	7.56
2024-07-22	8.13	167048903	8.13
2024-07-19	8.41	194462095	8.41
2024-07-18	8.64	115456816	8.64
2024-07-17	8.63	162495824	8.63
2024-07-16	9.17	120144239	9.17
2024-07-15	9.13	214839718	9.13
2024-07-12	8.76	200344876	8.76
2024-07-11	9.05	132168960	9.05
2024-07-10	8.78	144345009	8.78
2024-07-09	9.09	132743707	9.09
2024-07-08	8.92	138453282	8.92
2024-07-05	8.90	42439726	8.90
2024-07-04	8.82	186143250	8.82
2024-07-03	8.63	89587122	8.63
2024-07-02	8.54	108995200	8.54
2024-06-27	8.13	70219414	8.13
2024-06-26	8.30	120544980	8.30
2024-06-25	8.33	106708249	8.33
2024-06-24	8.25	98791922	8.25
2024-06-21	8.33	118205623	8.33
2024-06-19	8.40	175024590	8.40
2024-06-18	8.14	108964606	8.14
2024-06-17	8.19	118526793	8.19
2024-06-14	8.28	136116373	8.28
2024-06-13	8.10	135102947	8.10
2024-06-12	8.25	111603800	8.25
2024-06-11	8.13	169286239	8.13
2024-06-07	8.41	174403333	8.41
2024-06-06	8.27	207279577	8.27
2024-06-05	8.03	221866498	8.03
2024-06-04	8.40	179985821	8.40
2024-06-03	8.17	175293292	8.17
2024-05-31	8.34	147544165	8.34
2024-05-30	8.34	188322296	8.34
2024-05-29	8.76	175097938	8.76
2024-05-28	8.54	182115049	8.54
2024-05-27	8.54	233939360	8.54
2024-05-24	8.18	153473322	8.18
2024-05-23	8.17	264844164	8.17
2024-05-22	8.21	283605929	8.21
2024-05-21	8.42	375591139	8.42
2024-05-20	8.94	458580359	8.94
2024-05-16	8.67	488232121	8.67
2024-05-15	9.13	215375300	9.13
2024-05-14	9.46	233204800	9.46
2024-05-13	9.26	172833865	9.26
2024-05-10	9.20	203676324	9.20
2024-05-09	9.04	194546618	9.04
2024-05-08	8.83	190674443	8.83
2024-05-07	8.83	239033159	8.83
2024-05-06	8.83	313827520	8.83
2024-04-30	8.98	276173717	8.98
2024-04-29	9.01	271958703	9.01
2024-04-26	9.28	287525937	9.28
2024-04-25	8.87	152207825	8.87
2024-04-24	8.85	211443228	8.85
2024-04-23	8.60	373832547	8.60
2024-04-22	9.19	236543347	9.19
2024-04-19	9.48	226958643	9.48
2024-04-18	9.47	253814377	9.47
2024-04-17	9.04	219150448	9.04
2024-04-16	8.85	241153756	8.85
2024-04-15	9.16	224342390	9.16
2024-04-12	8.89	138846627	8.89
2024-04-11	8.70	260258868	8.70
2024-04-10	8.74	241845979	8.74
2024-04-09	8.48	243920176	8.48
2024-04-08	8.77	244392246	8.77
2024-04-03	8.74	300723882	8.74
2024-04-02	8.34	175102517	8.34
2024-04-01	8.25	250429585	8.25
2024-03-29	8.32	232538163	8.32
2024-03-28	8.17	205676591	8.17
2024-03-27	8.03	130331082	8.03
2024-03-26	7.78	181115823	7.78
2024-03-25	7.82	256779434	7.82
2024-03-22	7.48	182397003	7.48
2024-03-21	7.74	187498143	7.74
2024-03-20	7.59	218261408	7.59
2024-03-19	7.69	214742376	7.69
2024-03-18	7.82	313895296	7.82
2024-03-15	7.74	298426516	7.74
2024-03-14	7.19	298252886	7.19
2024-03-13	6.80	336433284	6.80

总数: 2027 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。