资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH688366历史价格(1-500)

股票分组

分组名称	代码
	SH688366

 

Yahoo历史价格 Sina分红数据
总数: 846 当前显示: 1-500 下一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-23	39.10	418026	39.10
2026-04-22	38.80	342842	38.80
2026-04-21	38.87	307233	38.87
2026-04-20	39.27	289582	39.27
2026-04-17	39.10	391928	39.10
2026-04-16	39.20	358077	39.20
2026-04-15	39.10	357517	39.10
2026-04-14	39.02	365062	39.02
2026-04-13	38.82	331991	38.82
2026-04-10	39.03	502814	39.03
2026-04-09	38.90	612473	38.90
2026-04-08	40.09	439417	40.09
2026-04-07	39.00	225195	39.00
2026-04-03	38.84	396227	38.84
2026-04-02	39.88	361380	39.88
2026-04-01	39.91	577980	39.91
2026-03-31	38.73	396992	38.73
2026-03-30	39.07	530385	39.07
2026-03-27	39.25	496238	39.25
2026-03-26	38.28	596593	38.28
2026-03-25	38.75	504233	38.75
2026-03-24	38.99	643122	38.99
2026-03-23	37.66	1259728	37.66
2026-03-20	40.48	587553	40.48
2026-03-19	41.61	491575	41.61
2026-03-18	42.19	362993	42.19
2026-03-17	41.81	552096	41.81
2026-03-16	42.01	494658	42.01
2026-03-13	41.86	568088	41.86
2026-03-12	42.02	434840	42.02
2026-03-11	42.35	446539	42.35
2026-03-10	42.35	658734	42.35
2026-03-09	41.53	678074	41.53
2026-03-06	42.15	602716	42.15
2026-03-05	41.81	533726	41.81
2026-03-04	41.71	674448	41.71
2026-03-03	42.30	1071785	42.30
2026-03-02	43.71	1239690	43.71
2026-02-27	45.98	293394	45.98
2026-02-26	45.86	506550	45.86
2026-02-25	46.31	392318	46.31
2026-02-24	46.20	321340	46.20
2026-02-13	45.91	485139	45.91
2026-02-12	46.47	425008	46.47
2026-02-11	46.85	537436	46.85
2026-02-10	47.13	596126	47.13
2026-02-09	47.40	680150	47.40
2026-02-06	46.98	840660	46.98
2026-02-05	47.44	1817650	47.44
2026-02-04	46.41	607296	46.41
2026-02-03	46.27	653235	46.27
2026-02-02	45.48	617346	45.48
2026-01-30	45.77	473003	45.77
2026-01-29	46.34	754272	46.34
2026-01-28	46.09	651263	46.09
2026-01-27	46.70	801513	46.70
2026-01-26	47.48	946553	47.48
2026-01-23	47.11	765422	47.11
2026-01-22	46.26	669944	46.26
2026-01-21	46.56	601738	46.56
2026-01-20	46.51	825829	46.51
2026-01-19	46.80	675960	46.80
2026-01-16	46.91	945938	46.91
2026-01-15	47.84	1008896	47.84
2026-01-14	48.80	3040138	48.80
2026-01-13	47.02	1339619	47.02
2026-01-12	46.86	1038412	46.86
2026-01-09	46.24	1155923	46.24
2026-01-08	45.48	857855	45.48
2026-01-07	44.93	806290	44.93
2026-01-06	44.98	1398103	44.98
2026-01-05	45.26	1203467	45.26
2025-12-31	43.90	475986	43.90
2025-12-30	43.85	801714	43.85
2025-12-29	44.33	490711	44.33
2025-12-26	44.63	504583	44.63
2025-12-25	44.78	734289	44.78
2025-12-24	44.33	604765	44.33
2025-12-23	44.25	858639	44.25
2025-12-22	44.88	598611	44.88
2025-12-19	44.83	517325	44.83
2025-12-18	44.88	545033	44.88
2025-12-17	44.59	771221	44.59
2025-12-16	44.45	814413	44.45
2025-12-15	44.65	1102766	44.65
2025-12-12	45.80	2637793	45.80
2025-12-11	45.72	1541879	45.72
2025-12-10	47.32	887705	47.32
2025-12-09	48.24	517572	48.24
2025-12-08	48.91	452202	48.91
2025-12-05	48.86	299846	48.86
2025-12-04	48.54	350751	48.54
2025-12-03	48.71	393525	48.71
2025-12-02	49.01	432366	49.01
2025-12-01	49.39	543415	49.39
2025-11-28	49.15	243750	49.15
2025-11-27	49.11	413612	49.11
2025-11-26	49.30	904200	49.30
2025-11-25	50.47	1271739	50.47
2025-11-24	49.33	556507	49.33
2025-11-21	48.87	785766	48.87
2025-11-20	50.06	567323	50.06
2025-11-19	50.24	547129	50.24
2025-11-18	50.68	565572	50.68
2025-11-17	51.14	918743	51.14
2025-11-14	52.20	851754	52.20
2025-11-13	51.95	702814	51.95
2025-11-12	51.82	1332391	51.82
2025-11-11	51.33	552451	51.33
2025-11-10	51.29	962727	51.29
2025-11-07	50.28	433054	50.28
2025-11-06	50.36	582152	50.36
2025-11-05	50.44	617934	50.44
2025-11-04	50.56	515581	50.56
2025-11-03	50.99	687462	50.99
2025-10-31	51.04	873144	51.04
2025-10-30	50.12	485568	50.12
2025-10-29	50.62	539779	50.62
2025-10-28	50.65	644488	50.65
2025-10-27	50.88	854285	50.88
2025-10-24	50.41	489414	50.41
2025-10-23	50.30	521451	50.30
2025-10-22	49.95	476451	49.95
2025-10-21	50.32	354392	50.32
2025-10-20	50.18	592846	50.18
2025-10-17	50.02	783119	50.02
2025-10-16	50.98	533534	50.98
2025-10-15	51.41	660218	51.41
2025-10-14	51.13	375610	51.13
2025-10-13	51.10	781019	51.10
2025-10-10	52.18	725613	52.18
2025-10-09	52.11	926560	52.11
2025-09-30	51.96	726745	51.96
2025-09-29	51.33	661764	51.33
2025-09-26	51.21	595577	51.21
2025-09-25	51.58	583892	51.58
2025-09-24	51.98	727857	51.98
2025-09-23	51.40	1066896	51.40
2025-09-22	52.36	802538	52.36
2025-09-19	52.88	755309	52.88
2025-09-18	53.20	1152638	53.20
2025-09-17	54.20	763133	54.20
2025-09-16	54.20	448837	54.20
2025-09-15	54.40	907332	54.40
2025-09-12	54.66	925529	54.66
2025-09-11	54.89	1192916	54.89
2025-09-10	54.19	959552	54.19
2025-09-09	55.22	1178824	55.22
2025-09-08	56.14	1823247	56.14
2025-09-05	54.65	1251329	54.65
2025-09-04	53.50	1245873	53.50
2025-09-03	53.85	885606	53.85
2025-09-02	54.63	1109994	54.63
2025-09-01	55.28	1405445	55.28
2025-08-29	54.78	1362066	54.78
2025-08-28	55.21	1630194	55.21
2025-08-27	55.76	1573033	55.76
2025-08-26	57.28	1053407	57.28
2025-08-25	57.62	1651213	57.62
2025-08-22	57.48	1174678	57.48
2025-08-21	57.59	1527459	57.59
2025-08-20	57.39	1669361	57.39
2025-08-19	56.75	2560877	56.75
2025-08-18	55.97	1472148	55.97
2025-08-15	55.18	1123579	55.18
2025-08-14	54.63	1123390	54.63
2025-08-13	55.61	1236053	55.61
2025-08-12	55.22	1385492	55.22
2025-08-11	54.90	1093105	54.90
2025-08-08	54.10	814231	54.10
2025-08-07	54.25	1020986	54.25
2025-08-06	54.34	752427	54.34
2025-08-05	54.31	0	54.31
2025-08-04	54.31	900184	54.31
2025-08-01	53.93	1173480	53.93
2025-07-31	53.60	1296658	53.60
2025-07-30	54.52	1415516	54.52
2025-07-29	54.82	1290714	54.82
2025-07-28	54.27	1470820	54.27
2025-07-25	54.93	1643079	54.93
2025-07-24	55.02	1964600	55.02
2025-07-23	53.39	1266941	53.39
2025-07-22	53.29	1431497	53.29
2025-07-21	52.47	768523	52.47
2025-07-18	52.70	1001390	52.70
2025-07-17	52.46	1352770	52.46
2025-07-16	51.55	919243	51.55
2025-07-15	51.10	617634	51.10
2025-07-14	51.27	492819	51.27
2025-07-11	51.43	728502	51.43
2025-07-10	51.22	535032	51.22
2025-07-09	51.00	913581	51.00
2025-07-08	50.82	763550	50.82
2025-07-07	50.10	277645	50.10
2025-07-04	50.41	644604	50.41
2025-07-03	50.75	553013	50.75
2025-07-02	50.64	568534	50.64
2025-07-01	51.15	440546	51.15
2025-06-27	50.75	581577	50.75
2025-06-26	50.74	501508	50.74
2025-06-25	50.72	413683	50.72
2025-06-24	50.80	748636	50.80
2025-06-23	49.59	481997	49.59
2025-06-20	49.45	452398	49.45
2025-06-19	49.60	1093370	49.60
2025-06-18	50.72	843766	50.72
2025-06-17	51.72	1440070	51.72
2025-06-16	51.55	885769	51.55
2025-06-13	52.00	2581430	52.00
2025-06-12	51.72	1277984	51.72
2025-06-11	51.44	880640	51.44
2025-06-09	51.96	1006254	51.96
2025-06-06	51.37	720407	51.37
2025-06-05	52.07	1098637	52.07
2025-06-04	53.11	971638	53.11
2025-06-03	53.32	1280494	53.32
2025-05-30	52.15	473777	52.15
2025-05-29	52.29	414294	52.29
2025-05-28	51.98	364038	51.98
2025-05-27	51.95	564562	51.95
2025-05-26	51.69	646988	51.69
2025-05-23	52.50	770054	52.50
2025-05-22	53.10	955262	53.10
2025-05-21	52.54	731789	52.54
2025-05-20	52.86	1147315	52.86
2025-05-19	51.23	524296	51.23
2025-05-16	50.91	436124	50.91
2025-05-15	51.35	873120	51.35
2025-05-14	51.10	671010	51.10
2025-05-13	51.15	792303	51.15
2025-05-12	51.15	1100516	51.15
2025-05-09	52.00	659957	52.00
2025-05-08	52.26	1549562	52.26
2025-05-07	53.17	575837	53.17
2025-05-06	53.28	490826	53.28
2025-04-30	52.43	400486	52.43
2025-04-29	52.50	398821	52.50
2025-04-28	51.83	449428	51.83
2025-04-25	52.42	529167	52.42
2025-04-24	52.80	433988	52.80
2025-04-23	53.04	485620	53.04
2025-04-22	53.32	486529	53.32
2025-04-21	53.53	437489	53.53
2025-04-18	53.10	783805	53.10
2025-04-17	54.10	592152	54.10
2025-04-16	54.34	1079163	54.34
2025-04-15	55.64	826665	55.64
2025-04-14	55.60	586521	55.60
2025-04-11	56.31	594636	56.31
2025-04-10	56.00	871673	56.00
2025-04-09	54.24	1196161	54.24
2025-04-08	54.40	1763743	54.40
2025-04-07	54.90	1757975	54.90
2025-04-03	60.09	463036	60.09
2025-04-02	60.25	425002	60.25
2025-04-01	60.21	633391	60.21
2025-03-31	59.08	583963	59.08
2025-03-28	59.61	940474	59.61
2025-03-27	60.35	537728	60.35
2025-03-26	59.77	395573	59.77
2025-03-25	59.95	452151	59.95
2025-03-24	59.60	535287	59.60
2025-03-21	59.89	603619	59.89
2025-03-20	60.74	751688	60.74
2025-03-19	61.38	647715	61.38
2025-03-18	61.47	1420384	61.47
2025-03-17	62.80	1741119	62.80
2025-03-14	62.34	1214140	62.34
2025-03-13	60.95	839502	60.95
2025-03-12	60.49	601933	60.49
2025-03-11	61.20	1078776	61.20
2025-03-10	59.99	481391	59.99
2025-03-07	59.79	676928	59.79
2025-03-06	60.71	822535	60.71
2025-03-05	60.32	746230	60.32
2025-03-04	61.08	807384	61.08
2025-03-03	60.55	1303200	60.55
2025-02-28	59.03	705379	59.03
2025-02-27	60.52	936646	60.52
2025-02-26	60.00	997796	60.00
2025-02-25	58.20	573521	58.20
2025-02-24	58.77	715710	58.77
2025-02-21	59.23	879045	59.23
2025-02-20	59.10	1001576	59.10
2025-02-19	57.83	482987	57.83
2025-02-18	57.54	613524	57.54
2025-02-17	58.72	773354	58.72
2025-02-14	59.56	702009	59.56
2025-02-13	58.75	548329	58.75
2025-02-12	58.49	459619	58.49
2025-02-11	58.65	645500	58.65
2025-02-10	59.74	625749	59.74
2025-02-07	59.46	809965	59.46
2025-02-06	58.37	405098	58.37
2025-02-05	58.09	529593	58.09
2025-01-27	57.30	400904	57.30
2025-01-24	57.93	440895	57.93
2025-01-23	57.19	509314	57.19
2025-01-22	57.00	479926	57.00
2025-01-21	57.62	338610	57.62
2025-01-20	58.18	441236	58.18
2025-01-17	57.98	431235	57.98
2025-01-16	57.40	437319	57.40
2025-01-15	57.58	416021	57.58
2025-01-14	58.20	516330	58.20
2025-01-13	56.84	530520	56.84
2025-01-10	55.68	433702	55.68
2025-01-09	56.53	484671	56.53
2025-01-08	57.50	714244	57.50
2025-01-07	58.40	349928	58.40
2025-01-06	58.85	455511	58.85
2025-01-03	58.45	512350	58.45
2025-01-02	58.71	719228	58.71
2024-12-31	60.58	640167	60.58
2024-12-30	61.08	614187	61.08
2024-12-27	61.67	482895	61.67
2024-12-26	62.29	458221	62.29
2024-12-25	62.35	408751	62.35
2024-12-24	62.15	473293	62.15
2024-12-23	61.20	511600	61.20
2024-12-20	62.23	608807	62.23
2024-12-19	62.19	778334	62.19
2024-12-18	62.83	455800	62.83
2024-12-17	62.63	802060	62.63
2024-12-16	63.70	860350	63.70
2024-12-13	65.44	1122713	65.44
2024-12-12	67.29	993047	67.29
2024-12-11	66.79	1756779	66.79
2024-12-10	64.24	1400439	64.24
2024-12-09	62.79	649807	62.79
2024-12-06	64.00	668538	64.00
2024-12-05	63.20	702423	63.20
2024-12-04	63.76	307539	63.76
2024-12-03	64.78	459304	64.78
2024-12-02	65.40	781076	65.40
2024-11-29	64.68	1069634	64.68
2024-11-28	62.82	515362	62.82
2024-11-27	63.72	760849	63.72
2024-11-26	63.52	841090	63.52
2024-11-25	62.99	562370	62.99
2024-11-22	62.46	895453	62.46
2024-11-21	65.90	761403	65.90
2024-11-20	66.51	879656	66.51
2024-11-19	66.12	568964	66.12
2024-11-18	65.05	824134	65.05
2024-11-15	65.94	953439	65.94
2024-11-14	68.02	978954	68.02
2024-11-13	70.90	988525	70.90
2024-11-12	71.25	1688974	71.25
2024-11-11	70.96	1660258	70.96
2024-11-07	70.78	1410321	70.78
2024-11-06	68.05	1638943	68.05
2024-11-05	67.80	1251083	67.80
2024-11-04	65.91	764535	65.91
2024-11-01	65.29	937547	65.29
2024-10-29	67.16	1195037	67.16
2024-10-28	69.52	1073308	69.52
2024-10-25	71.45	899959	71.45
2024-10-24	69.87	629600	69.87
2024-10-23	70.13	875412	70.13
2024-10-22	70.29	1112035	70.29
2024-10-21	70.52	1476026	70.52
2024-10-18	69.60	1492324	69.60
2024-10-17	65.88	726955	65.88
2024-10-16	66.69	668337	66.69
2024-10-15	67.00	1016343	67.00
2024-10-14	68.60	1252323	68.60
2024-10-11	68.62	1150787	68.62
2024-10-10	72.78	1356863	72.78
2024-10-09	75.00	2169270	75.00
2024-10-08	85.98	3944433	85.98
2024-09-30	75.22	1718934	75.22
2024-09-27	67.00	1008199	67.00
2024-09-26	62.85	1029321	62.85
2024-09-25	58.56	791285	58.56
2024-09-24	59.35	711918	59.35
2024-09-20	58.85	390060	58.85
2024-09-19	60.00	312411	60.00
2024-09-18	58.88	186119	58.88
2024-09-13	58.83	220600	58.83
2024-09-12	59.43	249433	59.43
2024-09-11	59.96	152038	59.96
2024-09-10	59.45	192873	59.45
2024-09-09	59.23	207784	59.23
2024-09-06	59.46	278401	59.46
2024-09-05	61.20	162499	61.20
2024-09-04	60.99	264761	60.99
2024-09-02	60.08	426603	60.08
2024-08-30	61.82	560651	61.82
2024-08-29	61.90	336189	61.90
2024-08-28	60.97	202715	60.97
2024-08-27	60.31	370376	60.31
2024-08-26	59.47	420752	59.47
2024-08-23	60.75	320121	60.75
2024-08-22	60.12	355890	60.12
2024-08-21	60.20	204640	60.20
2024-08-20	60.51	341859	60.51
2024-08-19	61.81	730677	61.81
2024-08-16	59.64	312853	59.64
2024-08-15	59.40	301018	59.40
2024-08-14	58.61	299715	58.61
2024-08-12	60.15	219379	60.15
2024-08-09	59.80	244085	59.80
2024-08-08	60.64	208634	60.64
2024-08-06	60.90	450724	60.90
2024-08-05	59.36	538017	59.36
2024-08-02	60.12	271013	60.12
2024-08-01	60.49	439211	60.49
2024-07-31	61.27	714943	61.27
2024-07-29	57.58	212039	57.58
2024-07-26	58.41	206868	58.41
2024-07-25	58.69	258759	58.69
2024-07-24	58.70	347782	58.70
2024-07-23	60.15	371531	60.15
2024-07-22	62.37	483534	62.37
2024-07-19	62.07	660511	62.07
2024-07-18	60.97	546580	60.97
2024-07-17	58.65	263256	58.65
2024-07-16	58.33	393146	58.33
2024-07-15	58.43	577340	58.43
2024-07-12	60.68	467173	60.68
2024-07-11	59.89	661724	59.89
2024-07-10	58.40	465343	58.40
2024-07-09	58.15	402236	58.15
2024-07-08	57.61	260322	57.61
2024-07-05	59.68	598519	59.68
2024-07-04	57.90	458333	57.90
2024-07-03	59.66	338945	59.66
2024-07-02	60.14	651406	60.14
2024-06-27	62.28	169783	62.28
2024-06-26	63.86	667378	63.86
2024-06-25	61.54	516734	61.54
2024-06-24	62.40	475944	62.40
2024-06-21	62.50	351008	62.50
2024-06-20	61.90	682625	61.90
2024-06-19	90.10	399826	90.10
2024-06-18	91.70	360941	91.70
2024-06-17	94.37	589277	94.37
2024-06-14	91.39	679721	91.39
2024-06-13	91.20	449879	91.20
2024-06-12	91.45	302267	91.45
2024-06-11	91.93	268565	91.93
2024-06-07	90.00	462207	90.00
2024-06-06	91.82	402833	91.82
2024-06-05	93.13	374988	93.13
2024-06-04	94.25	369511	94.25
2024-06-03	94.01	561709	94.01
2024-05-31	94.79	1131600	94.79
2024-05-30	90.19	695271	90.19
2024-05-29	86.74	207876	86.74
2024-05-28	87.00	249621	87.00
2024-05-27	87.62	408752	87.62
2024-05-24	87.15	592506	87.15
2024-05-23	88.79	891008	88.79
2024-05-22	92.58	1106733	92.58
2024-05-21	91.70	336605	91.70
2024-05-20	92.45	563037	92.45
2024-05-17	91.68	522839	91.68
2024-05-16	91.76	350713	91.76
2024-05-15	92.02	253839	92.02
2024-05-14	92.93	368483	92.93
2024-05-13	92.50	652018	92.50
2024-05-09	97.34	557667	97.34
2024-05-08	96.20	566171	96.20
2024-05-07	98.58	884249	98.58
2024-05-06	96.57	1205998	96.57
2024-04-30	96.00	508096	96.00
2024-04-29	96.22	1024352	96.22
2024-04-26	96.03	608849	96.03
2024-04-25	92.62	497773	92.62
2024-04-24	92.96	335785	92.96
2024-04-23	92.81	455489	92.81
2024-04-22	92.24	492909	92.24
2024-04-19	92.85	100227	92.85
2024-04-18	94.40	603799	94.40
2024-04-17	93.30	453111	93.30
2024-04-16	92.55	524369	92.55
2024-04-15	93.86	357853	93.86
2024-04-12	94.68	170442	94.68
2024-04-11	95.02	360187	95.02
2024-04-10	95.73	263974	95.73
2024-04-09	97.80	520592	97.80
2024-04-08	96.02	391984	96.02
2024-04-03	98.20	460059	98.20
2024-04-02	99.87	490235	99.87
2024-04-01	102.17	553408	102.17
2024-03-29	98.50	766429	98.50
2024-03-28	101.05	556132	101.05
2024-03-27	102.84	470869	102.84
2024-03-26	106.38	323840	106.38
2024-03-25	106.20	537056	106.20
2024-03-22	106.56	425365	106.56
2024-03-21	109.00	505516	109.00
2024-03-20	111.99	402435	111.99
2024-03-19	112.00	412549	112.00
2024-03-18	110.90	71650	110.90
2024-03-15	111.19	533282	111.19
2024-03-14	113.25	442755	113.25
2024-03-13	111.54	493303	111.54
2024-03-12	111.25	774557	111.25

总数: 846 当前显示: 1-500 下一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。