资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ000333历史价格(1-500)

股票分组

分组名称	代码
	SZ000333

 

Yahoo历史价格 Sina分红数据
总数: 822 当前显示: 1-500 下一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-23	79.85	29943246	79.85
2026-04-22	79.30	20278160	79.30
2026-04-21	79.50	23879288	79.50
2026-04-20	79.58	27669979	79.58
2026-04-17	78.65	27735236	78.65
2026-04-16	77.90	23807803	77.90
2026-04-15	77.49	31845072	77.49
2026-04-14	76.55	19578158	76.55
2026-04-13	75.78	18237520	75.78
2026-04-10	76.41	25837267	76.41
2026-04-09	76.52	23502394	76.52
2026-04-08	76.73	28680412	76.73
2026-04-07	76.12	16382605	76.12
2026-04-03	76.35	17277260	76.35
2026-04-02	77.37	32631797	77.37
2026-04-01	76.84	27361577	76.84
2026-03-31	76.35	69491461	76.35
2026-03-30	72.10	45622715	72.10
2026-03-27	74.78	31912535	74.78
2026-03-26	74.32	17708533	74.32
2026-03-25	74.80	18496362	74.80
2026-03-24	74.23	26714723	74.23
2026-03-23	73.37	46200800	73.37
2026-03-20	75.12	21912595	75.12
2026-03-19	76.00	23272907	76.00
2026-03-18	77.06	20071638	77.06
2026-03-17	76.60	21407454	76.60
2026-03-16	76.64	20560029	76.64
2026-03-13	76.86	18729288	76.86
2026-03-12	77.40	19330478	77.40
2026-03-11	77.39	25135764	77.39
2026-03-10	76.60	20908556	76.60
2026-03-09	75.41	25947837	75.41
2026-03-06	76.52	20662879	76.52
2026-03-05	76.27	19687239	76.27
2026-03-04	76.16	28493355	76.16
2026-03-03	76.56	28800034	76.56
2026-03-02	77.45	27478559	77.45
2026-02-27	78.64	20160388	78.64
2026-02-26	79.25	25327062	79.25
2026-02-25	79.70	28552395	79.70
2026-02-24	79.52	25251393	79.52
2026-02-13	79.05	25510243	79.05
2026-02-12	79.80	18878441	79.80
2026-02-11	79.69	19806640	79.69
2026-02-10	80.19	30618408	80.19
2026-02-09	79.16	33466953	79.16
2026-02-06	79.54	31256590	79.54
2026-02-05	80.45	42919791	80.45
2026-02-04	79.81	38910259	79.81
2026-02-03	77.91	34503710	77.91
2026-02-02	77.85	34591579	77.85
2026-01-30	77.59	53250829	77.59
2026-01-29	77.88	62244106	77.88
2026-01-28	75.34	62893723	75.34
2026-01-27	76.10	32580654	76.10
2026-01-26	76.35	47313168	76.35
2026-01-23	76.78	37370740	76.78
2026-01-22	77.49	34404058	77.49
2026-01-21	77.78	36808644	77.78
2026-01-20	79.00	45535750	79.00
2026-01-19	77.62	33637393	77.62
2026-01-16	77.31	37186855	77.31
2026-01-15	77.22	36031372	77.22
2026-01-14	77.15	53968401	77.15
2026-01-13	76.20	94571232	76.20
2026-01-12	78.62	52501410	78.62
2026-01-09	79.77	34108097	79.77
2026-01-08	79.03	31253684	79.03
2026-01-07	79.37	40196784	79.37
2026-01-06	78.84	45452476	78.84
2026-01-05	78.68	44294709	78.68
2025-12-31	78.15	28775822	78.15
2025-12-30	78.85	21362222	78.85
2025-12-29	78.41	25697385	78.41
2025-12-26	78.87	21410712	78.87
2025-12-25	78.59	22675780	78.59
2025-12-24	78.80	21704738	78.80
2025-12-23	79.65	25468020	79.65
2025-12-22	79.16	24503713	79.16
2025-12-19	79.45	27801766	79.45
2025-12-18	79.83	21409792	79.83
2025-12-17	80.47	23028180	80.47
2025-12-16	79.96	21423089	79.96
2025-12-15	80.41	36554689	80.41
2025-12-12	79.32	32895862	79.32
2025-12-11	79.30	27294485	79.30
2025-12-10	80.07	24571972	80.07
2025-12-09	80.56	19897768	80.56
2025-12-08	81.81	27336529	81.81
2025-12-05	82.23	24616511	82.23
2025-12-04	81.89	28917966	81.89
2025-12-03	82.17	36866005	82.17
2025-12-02	81.56	37804931	81.56
2025-12-01	80.00	30352024	80.00
2025-11-28	79.86	18126661	79.86
2025-11-27	79.80	31646071	79.80
2025-11-26	79.80	32072777	79.80
2025-11-25	78.70	29101152	78.70
2025-11-24	78.56	36773938	78.56
2025-11-21	79.04	35788997	79.04
2025-11-20	77.94	26192879	77.94
2025-11-19	77.40	21441520	77.40
2025-11-18	77.40	23590408	77.40
2025-11-17	78.42	26109532	78.42
2025-11-14	79.23	27312749	79.23
2025-11-13	79.60	33337014	79.60
2025-11-12	79.49	73784703	79.49
2025-11-11	77.23	22770754	77.23
2025-11-10	77.33	39100815	77.33
2025-11-07	76.20	26441999	76.20
2025-11-06	77.03	35511147	77.03
2025-11-05	75.94	26615133	75.94
2025-11-04	75.16	30260649	75.16
2025-11-03	75.39	28196997	75.39
2025-10-31	76.40	50974159	76.40
2025-10-30	75.30	49965301	75.30
2025-10-29	74.40	27358650	74.40
2025-10-28	74.41	23365775	74.41
2025-10-27	74.88	34055264	74.88
2025-10-24	74.61	24483806	74.61
2025-10-23	74.89	34763341	74.89
2025-10-22	73.88	39329827	73.88
2025-10-21	72.91	28394659	72.91
2025-10-20	72.87	29755742	72.87
2025-10-17	72.80	27649108	72.80
2025-10-16	73.18	34678000	73.18
2025-10-15	72.92	37633251	72.92
2025-10-14	72.85	29551476	72.85
2025-10-13	71.81	48160457	71.81
2025-10-10	72.83	43330526	72.83
2025-10-09	72.63	61593908	72.63
2025-09-30	72.66	50610839	72.66
2025-09-29	73.73	46593907	73.73
2025-09-26	74.20	47698312	74.20
2025-09-25	72.84	47860729	72.84
2025-09-24	74.10	30628481	74.10
2025-09-23	73.53	42147721	73.53
2025-09-22	73.26	47973993	73.26
2025-09-19	74.35	38847838	74.35
2025-09-18	73.74	60084003	73.74
2025-09-17	74.35	57722675	74.35
2025-09-16	74.46	45602831	74.46
2025-09-15	75.17	48068047	75.17
2025-09-12	75.57	59117075	75.57
2025-09-11	77.02	45960511	77.02
2025-09-10	77.02	27154194	77.02
2025-09-09	77.18	38315019	77.18
2025-09-08	77.03	55029371	77.03
2025-09-05	76.22	46425167	76.22
2025-09-04	75.59	44353949	75.59
2025-09-03	75.62	50488071	75.62
2025-09-02	76.16	80590924	76.16
2025-09-01	74.03	77625858	74.03
2025-08-29	73.71	56766900	73.71
2025-08-28	73.50	43298746	73.50
2025-08-27	72.71	48841858	72.71
2025-08-26	73.80	46293790	73.80
2025-08-25	73.52	70023449	73.52
2025-08-22	72.09	39138892	72.09
2025-08-21	71.92	33801371	71.92
2025-08-20	72.22	40377028	72.22
2025-08-19	72.68	53760260	72.68
2025-08-18	71.84	54299761	71.84
2025-08-15	72.30	27469955	72.30
2025-08-14	72.33	45514924	72.33
2025-08-13	71.82	25384669	71.82
2025-08-12	71.93	24047589	71.93
2025-08-11	71.76	17912366	71.76
2025-08-08	71.58	20118405	71.58
2025-08-07	71.48	20361565	71.48
2025-08-06	71.70	22135849	71.70
2025-08-05	71.38	19174845	71.38
2025-08-04	70.94	19776642	70.94
2025-08-01	70.79	28644667	70.79
2025-07-31	70.19	69477714	70.19
2025-07-30	72.11	41132530	72.11
2025-07-29	71.21	36926174	71.21
2025-07-28	71.94	37773632	71.94
2025-07-25	72.76	24456208	72.76
2025-07-24	73.51	29069915	73.51
2025-07-23	73.50	36987240	73.50
2025-07-22	73.19	35720411	73.19
2025-07-21	72.55	30897062	72.55
2025-07-18	72.83	21951230	72.83
2025-07-17	72.63	24729994	72.63
2025-07-16	72.89	20688807	72.89
2025-07-15	73.21	24900978	73.21
2025-07-14	73.10	23373900	73.10
2025-07-11	72.48	32055369	72.48
2025-07-10	71.68	23151388	71.68
2025-07-09	71.80	27205267	71.80
2025-07-08	72.22	25686651	72.22
2025-07-07	72.77	15586221	72.77
2025-07-04	73.48	21146224	73.48
2025-07-03	72.89	17936923	72.89
2025-07-02	72.50	26615479	72.50
2025-07-01	72.11	18625209	72.11
2025-06-30	72.20	19302259	72.20
2025-06-27	72.28	22364021	72.28
2025-06-26	73.10	22672619	73.10
2025-06-25	72.75	11330767	72.75
2025-06-24	73.00	17563730	73.00
2025-06-23	71.72	21054495	71.72
2025-06-20	72.38	22986421	72.38
2025-06-19	71.33	21125341	71.33
2025-06-18	72.10	17528837	72.10
2025-06-17	72.06	32639478	72.06
2025-06-16	71.26	25020494	71.26
2025-06-13	71.48	30045204	71.48
2025-06-12	72.20	34702892	72.20
2025-06-11	75.49	26308346	75.49
2025-06-09	75.40	46695588	75.40
2025-06-06	75.63	21267212	75.63
2025-06-05	75.25	23580308	75.25
2025-06-04	75.56	36755439	75.56
2025-06-03	75.91	56190781	75.91
2025-05-30	79.06	21573317	79.06
2025-05-29	79.31	13227844	79.31
2025-05-28	79.32	24044877	79.32
2025-05-27	78.48	20644898	78.48
2025-05-26	78.27	24168884	78.27
2025-05-23	78.89	29974589	78.89
2025-05-22	79.36	23403426	79.36
2025-05-21	78.80	20543826	78.80
2025-05-20	78.67	27799540	78.67
2025-05-19	77.58	26308625	77.58
2025-05-16	76.60	23865992	76.60
2025-05-15	76.83	14600364	76.83
2025-05-14	77.09	29249633	77.09
2025-05-13	77.11	25527841	77.11
2025-05-12	76.58	27223912	76.58
2025-05-09	75.80	24563898	75.80
2025-05-08	75.00	27707567	75.00
2025-05-07	74.36	30028102	74.36
2025-05-06	74.05	34641179	74.05
2025-04-30	73.77	35624666	73.77
2025-04-29	74.20	23497383	74.20
2025-04-28	73.23	23966015	73.23
2025-04-25	72.75	17097238	72.75
2025-04-24	72.95	23180750	72.95
2025-04-23	71.85	22586871	71.85
2025-04-22	71.72	22615500	71.72
2025-04-21	71.39	17751380	71.39
2025-04-18	70.92	15448383	70.92
2025-04-17	70.95	19591273	70.95
2025-04-16	71.00	26672943	71.00
2025-04-15	71.48	34366681	71.48
2025-04-14	69.92	34883505	69.92
2025-04-11	70.49	29562589	70.49
2025-04-10	71.09	45084852	71.09
2025-04-09	69.67	57883954	69.67
2025-04-08	70.23	74473332	70.23
2025-04-07	67.18	88089693	67.18
2025-04-03	73.36	56598874	73.36
2025-04-02	75.96	26853625	75.96
2025-04-01	75.39	55181654	75.39
2025-03-31	78.50	68968445	78.50
2025-03-28	76.87	24911431	76.87
2025-03-27	76.50	22791176	76.50
2025-03-26	76.79	23706858	76.79
2025-03-25	76.86	32418622	76.86
2025-03-24	76.06	38734811	76.06
2025-03-21	75.28	38452793	75.28
2025-03-20	75.17	58569319	75.17
2025-03-19	76.51	106626103	76.51
2025-03-18	74.98	77931396	74.98
2025-03-17	71.88	34733287	71.88
2025-03-14	71.87	42544964	71.87
2025-03-13	70.01	25262164	70.01
2025-03-12	70.10	30130110	70.10
2025-03-11	70.93	25282497	70.93
2025-03-10	71.07	27344026	71.07
2025-03-07	70.79	31482660	70.79
2025-03-06	71.14	40239881	71.14
2025-03-05	71.75	28618620	71.75
2025-03-04	71.97	30041994	71.97
2025-03-03	71.00	40591782	71.00
2025-02-28	73.05	50647934	73.05
2025-02-27	72.48	65248235	72.48
2025-02-26	70.12	40412376	70.12
2025-02-25	69.03	56599867	69.03
2025-02-24	70.89	46937741	70.89
2025-02-21	70.59	55339013	70.59
2025-02-20	71.23	31420228	71.23
2025-02-19	71.45	33715017	71.45
2025-02-18	71.90	29346513	71.90
2025-02-17	72.04	40235806	72.04
2025-02-14	72.49	23435076	72.49
2025-02-13	72.14	41066444	72.14
2025-02-12	73.28	22807278	73.28
2025-02-11	73.70	30044016	73.70
2025-02-10	73.01	31864987	73.01
2025-02-07	73.44	35534968	73.44
2025-02-06	72.27	28567493	72.27
2025-02-05	72.21	36351088	72.21
2025-01-27	73.88	28011516	73.88
2025-01-24	72.82	30486076	72.82
2025-01-23	73.41	27008672	73.41
2025-01-22	73.08	20183814	73.08
2025-01-21	74.40	16286277	74.40
2025-01-20	74.89	29699251	74.89
2025-01-17	74.35	15928751	74.35
2025-01-16	74.09	26233035	74.09
2025-01-15	73.82	25663453	73.82
2025-01-14	74.62	28858396	74.62
2025-01-13	74.30	25584606	74.30
2025-01-10	76.37	27109567	76.37
2025-01-09	78.73	34598694	78.73
2025-01-08	77.58	40692962	77.58
2025-01-07	75.93	25178525	75.93
2025-01-06	75.38	30681009	75.38
2025-01-03	74.69	29642200	74.69
2025-01-02	75.32	41367089	75.32
2024-12-31	75.22	30766003	75.22
2024-12-30	75.32	22182724	75.32
2024-12-27	75.42	19842117	75.42
2024-12-26	75.98	24214292	75.98
2024-12-25	75.54	22733866	75.54
2024-12-24	76.25	34414101	76.25
2024-12-23	74.61	22602881	74.61
2024-12-20	74.00	20939651	74.00
2024-12-19	74.44	25355278	74.44
2024-12-18	74.10	22578549	74.10
2024-12-17	73.67	27887305	73.67
2024-12-16	73.22	28047059	73.22
2024-12-13	74.00	37063334	74.00
2024-12-12	75.56	28639814	75.56
2024-12-11	75.10	33543390	75.10
2024-12-10	73.84	55513289	73.84
2024-12-09	73.13	41321923	73.13
2024-12-06	72.85	45677846	72.85
2024-12-05	71.72	36764463	71.72
2024-12-04	71.49	53195506	71.49
2024-12-03	69.85	31317422	69.85
2024-12-02	70.08	35790565	70.08
2024-11-29	70.13	27750141	70.13
2024-11-28	70.19	32328951	70.19
2024-11-27	71.32	26482499	71.32
2024-11-26	70.60	27418796	70.60
2024-11-25	70.39	38586774	70.39
2024-11-22	70.39	38845820	70.39
2024-11-21	70.84	21652845	70.84
2024-11-20	71.43	22637119	71.43
2024-11-19	71.31	22665163	71.31
2024-11-18	71.05	31938599	71.05
2024-11-15	72.25	34282515	72.25
2024-11-14	73.64	40843466	73.64
2024-11-13	73.40	45841657	73.40
2024-11-12	72.39	57547722	72.39
2024-11-11	71.60	44207913	71.60
2024-11-08	72.58	59337382	72.58
2024-11-07	72.10	54774602	72.10
2024-11-06	71.17	52593143	71.17
2024-11-05	73.13	41696728	73.13
2024-11-04	72.84	23231578	72.84
2024-11-01	72.25	41651482	72.25
2024-10-31	71.42	50046867	71.42
2024-10-30	72.75	40413734	72.75
2024-10-29	74.07	29727177	74.07
2024-10-28	74.87	28059096	74.87
2024-10-25	75.27	21057289	75.27
2024-10-24	75.64	17108673	75.64
2024-10-23	76.38	26831280	76.38
2024-10-22	76.50	40405973	76.50
2024-10-21	74.08	34322896	74.08
2024-10-18	75.01	42785106	75.01
2024-10-17	73.08	39437630	73.08
2024-10-16	75.24	34282949	75.24
2024-10-15	76.00	37583316	76.00
2024-10-14	79.00	46282832	79.00
2024-10-11	76.77	38060178	76.77
2024-10-10	78.30	67303399	78.30
2024-10-09	75.01	89550113	75.01
2024-10-08	80.19	135239267	80.19
2024-09-30	76.06	125166492	76.06
2024-09-27	73.00	85744787	73.00
2024-09-26	73.56	50134212	73.56
2024-09-25	70.11	62766129	70.11
2024-09-24	68.04	50090152	68.04
2024-09-23	67.60	39162141	67.60
2024-09-20	66.06	39801250	66.06
2024-09-19	65.28	47611503	65.28
2024-09-18	65.25	29502596	65.25
2024-09-13	63.51	32148994	63.51
2024-09-12	62.37	27616861	62.37
2024-09-11	61.66	41921762	61.66
2024-09-10	60.75	40111034	60.75
2024-09-09	61.09	54840638	61.09
2024-09-06	63.02	23320164	63.02
2024-09-05	63.59	43212322	63.59
2024-09-04	65.48	27499633	65.48
2024-09-03	65.97	24237888	65.97
2024-09-02	65.23	26075882	65.23
2024-08-30	64.75	33386334	64.75
2024-08-29	63.95	23285563	63.95
2024-08-28	64.93	26542959	64.93
2024-08-27	65.99	24113793	65.99
2024-08-26	66.32	33958151	66.32
2024-08-23	65.46	29047135	65.46
2024-08-22	64.09	24978743	64.09
2024-08-21	63.16	21187130	63.16
2024-08-20	63.02	25780974	63.02
2024-08-19	62.36	17275349	62.36
2024-08-16	61.74	18066988	61.74
2024-08-15	61.00	19163262	61.00
2024-08-14	60.90	11227780	60.90
2024-08-13	61.36	9835074	61.36
2024-08-12	61.38	16949235	61.38
2024-08-09	60.50	13802375	60.50
2024-08-08	60.96	14231910	60.96
2024-08-07	60.70	25298592	60.70
2024-08-06	59.92	38493182	59.92
2024-08-05	61.65	35476754	61.65
2024-08-02	62.99	20261524	62.99
2024-08-01	63.58	24406833	63.58
2024-07-31	63.76	40174739	63.76
2024-07-30	61.06	22575846	61.06
2024-07-29	62.88	20712828	62.88
2024-07-26	62.84	57740171	62.84
2024-07-25	59.40	30109151	59.40
2024-07-24	60.08	45547336	60.08
2024-07-23	62.38	18537845	62.38
2024-07-22	63.63	19930345	63.63
2024-07-19	63.60	21796963	63.60
2024-07-18	63.90	34532462	63.90
2024-07-17	62.83	46462849	62.83
2024-07-16	64.27	20406778	64.27
2024-07-15	64.94	17045913	64.94
2024-07-12	65.00	24574092	65.00
2024-07-11	63.90	27182655	63.90
2024-07-10	63.81	15846909	63.81
2024-07-09	64.10	21664464	64.10
2024-07-08	64.23	19443576	64.23
2024-07-05	64.00	26479582	64.00
2024-07-04	64.60	27753098	64.60
2024-07-03	63.03	18120842	63.03
2024-07-02	63.00	29181345	63.00
2024-07-01	64.09	19528313	64.09
2024-06-28	64.50	25195612	64.50
2024-06-27	64.10	27409461	64.10
2024-06-26	64.25	23831407	64.25
2024-06-25	65.29	25309206	65.29
2024-06-24	64.88	30799053	64.88
2024-06-21	63.95	24153669	63.95
2024-06-20	64.47	28085788	64.47
2024-06-19	64.00	34699957	64.00
2024-06-18	64.84	21867469	64.84
2024-06-17	64.53	25335808	64.53
2024-06-14	65.61	37924447	65.61
2024-06-13	63.92	27485047	63.92
2024-06-12	65.16	25707199	65.16
2024-06-11	65.00	33689664	65.00
2024-06-07	65.16	40064590	65.16
2024-06-06	65.76	43603719	65.76
2024-06-05	63.92	28331925	63.92
2024-06-04	64.68	30621198	64.68
2024-06-03	65.02	35755629	65.02
2024-05-31	64.76	26129419	64.76
2024-05-30	65.18	19358623	65.18
2024-05-29	65.85	24132098	65.85
2024-05-28	67.03	19173667	67.03
2024-05-27	67.59	30546219	67.59
2024-05-24	66.62	25926968	66.62
2024-05-23	65.74	24096149	65.74
2024-05-22	65.41	26105215	65.41
2024-05-21	66.55	24358794	66.55
2024-05-20	66.57	42643037	66.57
2024-05-17	68.03	41848256	68.03
2024-05-16	69.34	24600403	69.34
2024-05-15	69.76	30189455	69.76
2024-05-14	70.84	39923610	67.84
2024-05-13	72.71	27167410	69.63
2024-05-10	71.88	22487905	68.84
2024-05-09	71.85	28571831	68.81
2024-05-08	70.75	17661960	67.75
2024-05-07	71.10	30431457	68.09
2024-05-06	71.01	46179914	68.00
2024-04-30	69.78	57131843	66.82
2024-04-29	68.20	33226398	65.31
2024-04-26	68.37	24225747	65.47
2024-04-25	68.24	22033298	65.35
2024-04-24	67.90	30783047	65.02
2024-04-23	68.39	38217940	65.49
2024-04-22	69.98	28943754	67.02
2024-04-19	70.00	28812335	67.04
2024-04-18	70.00	39542136	67.04
2024-04-17	68.58	24549649	65.68
2024-04-16	68.31	39191380	65.42
2024-04-15	66.84	31783741	64.01
2024-04-12	64.89	21734388	62.14
2024-04-11	65.07	19004769	62.31
2024-04-10	65.17	18081970	62.41
2024-04-09	65.04	19478279	62.29
2024-04-08	65.32	32434492	62.55
2024-04-03	66.73	20626495	63.90
2024-04-02	66.25	22653632	63.44
2024-04-01	66.22	32771225	63.42
2024-03-29	64.22	15456140	61.50
2024-03-28	64.58	45185411	61.85

总数: 822 当前显示: 1-500 下一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。