SZ003816历史价格(1-500)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1380 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 4.57 | 164799675 | 4.57 |
| 2026-04-20 | 4.49 | 166094981 | 4.49 |
| 2026-04-17 | 4.39 | 110502890 | 4.39 |
| 2026-04-16 | 4.42 | 120907807 | 4.42 |
| 2026-04-15 | 4.45 | 165938663 | 4.45 |
| 2026-04-14 | 4.44 | 115331581 | 4.44 |
| 2026-04-13 | 4.46 | 137860789 | 4.46 |
| 2026-04-10 | 4.48 | 202939641 | 4.48 |
| 2026-04-09 | 4.54 | 149971181 | 4.54 |
| 2026-04-08 | 4.54 | 177471458 | 4.54 |
| 2026-04-07 | 4.50 | 132944506 | 4.50 |
| 2026-04-03 | 4.52 | 148890302 | 4.52 |
| 2026-04-02 | 4.55 | 220141823 | 4.55 |
| 2026-04-01 | 4.52 | 289459461 | 4.52 |
| 2026-03-31 | 4.61 | 221810334 | 4.61 |
| 2026-03-30 | 4.60 | 258193411 | 4.60 |
| 2026-03-27 | 4.65 | 304073230 | 4.65 |
| 2026-03-26 | 4.60 | 413558983 | 4.60 |
| 2026-03-25 | 4.51 | 398709137 | 4.51 |
| 2026-03-24 | 4.37 | 425639295 | 4.37 |
| 2026-03-23 | 4.20 | 418276147 | 4.20 |
| 2026-03-20 | 4.11 | 185142971 | 4.11 |
| 2026-03-19 | 4.13 | 158002527 | 4.13 |
| 2026-03-18 | 4.15 | 157117369 | 4.15 |
| 2026-03-17 | 4.16 | 181098162 | 4.16 |
| 2026-03-16 | 4.23 | 220296073 | 4.23 |
| 2026-03-13 | 4.33 | 272211203 | 4.33 |
| 2026-03-12 | 4.38 | 257989605 | 4.38 |
| 2026-03-11 | 4.37 | 283881638 | 4.37 |
| 2026-03-10 | 4.23 | 230020162 | 4.23 |
| 2026-03-09 | 4.17 | 263448143 | 4.17 |
| 2026-03-06 | 4.15 | 178000051 | 4.15 |
| 2026-03-05 | 4.12 | 247373457 | 4.12 |
| 2026-03-04 | 4.05 | 238163709 | 4.05 |
| 2026-03-03 | 4.02 | 249041931 | 4.02 |
| 2026-03-02 | 4.06 | 271664146 | 4.06 |
| 2026-02-27 | 3.95 | 272812462 | 3.95 |
| 2026-02-26 | 3.92 | 133950873 | 3.92 |
| 2026-02-25 | 3.91 | 145639408 | 3.91 |
| 2026-02-24 | 3.91 | 163096968 | 3.91 |
| 2026-02-13 | 3.83 | 152200690 | 3.83 |
| 2026-02-12 | 3.88 | 97874401 | 3.88 |
| 2026-02-11 | 3.89 | 78962472 | 3.89 |
| 2026-02-10 | 3.90 | 71565394 | 3.90 |
| 2026-02-09 | 3.92 | 106771002 | 3.92 |
| 2026-02-06 | 3.92 | 130624972 | 3.92 |
| 2026-02-05 | 3.92 | 158610529 | 3.92 |
| 2026-02-04 | 3.92 | 283874729 | 3.92 |
| 2026-02-03 | 3.84 | 187806010 | 3.84 |
| 2026-02-02 | 3.87 | 249566006 | 3.87 |
| 2026-01-30 | 3.85 | 141813110 | 3.85 |
| 2026-01-29 | 3.85 | 197913513 | 3.85 |
| 2026-01-28 | 3.86 | 157672913 | 3.86 |
| 2026-01-27 | 3.84 | 161201350 | 3.84 |
| 2026-01-26 | 3.90 | 169924644 | 3.90 |
| 2026-01-23 | 3.88 | 151819646 | 3.88 |
| 2026-01-22 | 3.91 | 177109103 | 3.91 |
| 2026-01-21 | 3.88 | 146894594 | 3.88 |
| 2026-01-20 | 3.94 | 201405472 | 3.94 |
| 2026-01-19 | 3.88 | 137043664 | 3.88 |
| 2026-01-16 | 3.85 | 159853169 | 3.85 |
| 2026-01-15 | 3.83 | 106880695 | 3.83 |
| 2026-01-14 | 3.85 | 152627183 | 3.85 |
| 2026-01-13 | 3.88 | 169281800 | 3.88 |
| 2026-01-12 | 3.92 | 170315225 | 3.92 |
| 2026-01-09 | 3.90 | 135824589 | 3.90 |
| 2026-01-08 | 3.93 | 170753663 | 3.93 |
| 2026-01-07 | 3.85 | 136386861 | 3.85 |
| 2026-01-06 | 3.82 | 133326426 | 3.82 |
| 2026-01-05 | 3.77 | 105464694 | 3.77 |
| 2025-12-31 | 3.76 | 75373903 | 3.76 |
| 2025-12-30 | 3.76 | 175325750 | 3.76 |
| 2025-12-29 | 3.82 | 114442770 | 3.82 |
| 2025-12-26 | 3.86 | 83509973 | 3.86 |
| 2025-12-25 | 3.85 | 134776184 | 3.85 |
| 2025-12-24 | 3.84 | 85805447 | 3.84 |
| 2025-12-23 | 3.82 | 95050315 | 3.82 |
| 2025-12-22 | 3.84 | 85998428 | 3.84 |
| 2025-12-19 | 3.85 | 71896807 | 3.85 |
| 2025-12-18 | 3.83 | 68805773 | 3.83 |
| 2025-12-17 | 3.83 | 108757274 | 3.83 |
| 2025-12-16 | 3.83 | 119827015 | 3.83 |
| 2025-12-15 | 3.87 | 122922065 | 3.87 |
| 2025-12-12 | 3.85 | 137142541 | 3.85 |
| 2025-12-11 | 3.79 | 97641120 | 3.79 |
| 2025-12-10 | 3.81 | 94906293 | 3.81 |
| 2025-12-09 | 3.79 | 127498260 | 3.79 |
| 2025-12-08 | 3.80 | 129511225 | 3.80 |
| 2025-12-05 | 3.85 | 102866000 | 3.85 |
| 2025-12-04 | 3.83 | 93795431 | 3.83 |
| 2025-12-03 | 3.85 | 155593334 | 3.85 |
| 2025-12-02 | 3.80 | 93890747 | 3.80 |
| 2025-12-01 | 3.79 | 121900593 | 3.79 |
| 2025-11-28 | 3.77 | 110872831 | 3.77 |
| 2025-11-27 | 3.79 | 92842130 | 3.79 |
| 2025-11-26 | 3.78 | 90837737 | 3.78 |
| 2025-11-25 | 3.78 | 93732316 | 3.78 |
| 2025-11-24 | 3.77 | 155770351 | 3.77 |
| 2025-11-21 | 3.82 | 139454231 | 3.82 |
| 2025-11-20 | 3.89 | 95474191 | 3.89 |
| 2025-11-19 | 3.91 | 89958732 | 3.91 |
| 2025-11-18 | 3.91 | 102413586 | 3.91 |
| 2025-11-17 | 3.94 | 124642557 | 3.94 |
| 2025-11-14 | 4.00 | 102152000 | 4.00 |
| 2025-11-13 | 4.04 | 135358978 | 4.04 |
| 2025-11-12 | 4.13 | 125989250 | 4.13 |
| 2025-11-11 | 4.12 | 111108393 | 4.12 |
| 2025-11-10 | 4.11 | 115098700 | 4.11 |
| 2025-11-07 | 4.11 | 129289387 | 4.11 |
| 2025-11-06 | 4.11 | 152112300 | 4.11 |
| 2025-11-05 | 4.06 | 152827556 | 4.06 |
| 2025-11-04 | 3.99 | 119703395 | 3.99 |
| 2025-11-03 | 4.01 | 137040371 | 4.01 |
| 2025-10-31 | 3.94 | 205877914 | 3.94 |
| 2025-10-30 | 4.07 | 156706342 | 4.07 |
| 2025-10-29 | 4.09 | 137825054 | 4.09 |
| 2025-10-28 | 4.07 | 155773935 | 4.07 |
| 2025-10-27 | 4.13 | 281043542 | 4.13 |
| 2025-10-24 | 3.99 | 151745915 | 3.99 |
| 2025-10-23 | 4.03 | 123855599 | 4.03 |
| 2025-10-22 | 4.05 | 166013573 | 4.05 |
| 2025-10-21 | 4.02 | 176474180 | 4.02 |
| 2025-10-20 | 4.00 | 225939837 | 4.00 |
| 2025-10-17 | 3.96 | 180671200 | 3.96 |
| 2025-10-16 | 4.02 | 264720170 | 4.02 |
| 2025-10-15 | 3.95 | 280262222 | 3.95 |
| 2025-10-14 | 3.91 | 296462706 | 3.91 |
| 2025-10-13 | 3.83 | 259427573 | 3.83 |
| 2025-10-10 | 3.83 | 253609834 | 3.83 |
| 2025-10-09 | 3.82 | 446060924 | 3.82 |
| 2025-09-30 | 3.62 | 75265300 | 3.62 |
| 2025-09-29 | 3.63 | 122608237 | 3.63 |
| 2025-09-26 | 3.63 | 89295844 | 3.63 |
| 2025-09-25 | 3.63 | 94066225 | 3.63 |
| 2025-09-24 | 3.64 | 111201839 | 3.64 |
| 2025-09-23 | 3.63 | 145771504 | 3.63 |
| 2025-09-22 | 3.60 | 148346755 | 3.60 |
| 2025-09-19 | 3.64 | 152413806 | 3.64 |
| 2025-09-18 | 3.69 | 151688455 | 3.69 |
| 2025-09-17 | 3.74 | 138246293 | 3.74 |
| 2025-09-16 | 3.71 | 105966449 | 3.71 |
| 2025-09-15 | 3.73 | 145034184 | 3.73 |
| 2025-09-12 | 3.72 | 131009125 | 3.72 |
| 2025-09-11 | 3.75 | 151320621 | 3.75 |
| 2025-09-10 | 3.73 | 150263518 | 3.73 |
| 2025-09-09 | 3.70 | 114434445 | 3.70 |
| 2025-09-08 | 3.70 | 144221080 | 3.70 |
| 2025-09-05 | 3.67 | 161144792 | 3.67 |
| 2025-09-04 | 3.67 | 204761157 | 3.67 |
| 2025-09-03 | 3.70 | 144190063 | 3.70 |
| 2025-09-02 | 3.79 | 150437625 | 3.79 |
| 2025-09-01 | 3.78 | 210972523 | 3.78 |
| 2025-08-29 | 3.84 | 352726008 | 3.84 |
| 2025-08-28 | 3.82 | 210797600 | 3.82 |
| 2025-08-27 | 3.77 | 203168118 | 3.77 |
| 2025-08-26 | 3.81 | 191153052 | 3.81 |
| 2025-08-25 | 3.82 | 362629954 | 3.82 |
| 2025-08-22 | 3.70 | 124299896 | 3.70 |
| 2025-08-21 | 3.70 | 160054599 | 3.70 |
| 2025-08-20 | 3.67 | 110874299 | 3.67 |
| 2025-08-19 | 3.67 | 127233004 | 3.67 |
| 2025-08-18 | 3.69 | 120017734 | 3.69 |
| 2025-08-15 | 3.69 | 132849984 | 3.69 |
| 2025-08-14 | 3.68 | 121181104 | 3.68 |
| 2025-08-13 | 3.72 | 107012631 | 3.72 |
| 2025-08-12 | 3.73 | 154049247 | 3.73 |
| 2025-08-11 | 3.69 | 109364832 | 3.69 |
| 2025-08-08 | 3.72 | 98966978 | 3.72 |
| 2025-08-07 | 3.70 | 78713852 | 3.70 |
| 2025-08-06 | 3.69 | 109956481 | 3.69 |
| 2025-08-05 | 3.70 | 77813380 | 3.70 |
| 2025-08-04 | 3.69 | 85801293 | 3.69 |
| 2025-08-01 | 3.67 | 125892708 | 3.67 |
| 2025-07-31 | 3.68 | 223015907 | 3.68 |
| 2025-07-30 | 3.78 | 196776145 | 3.78 |
| 2025-07-29 | 3.73 | 97617400 | 3.73 |
| 2025-07-28 | 3.74 | 105296445 | 3.74 |
| 2025-07-25 | 3.75 | 160299900 | 3.75 |
| 2025-07-24 | 3.80 | 150007184 | 3.80 |
| 2025-07-23 | 3.79 | 238644076 | 3.79 |
| 2025-07-22 | 3.78 | 205779349 | 3.78 |
| 2025-07-21 | 3.73 | 162491425 | 3.73 |
| 2025-07-18 | 3.69 | 148662392 | 3.69 |
| 2025-07-17 | 3.66 | 93603227 | 3.66 |
| 2025-07-16 | 3.67 | 100624884 | 3.67 |
| 2025-07-15 | 3.69 | 177293964 | 3.69 |
| 2025-07-14 | 3.74 | 181526379 | 3.74 |
| 2025-07-11 | 3.69 | 119335400 | 3.69 |
| 2025-07-10 | 3.70 | 120515350 | 3.70 |
| 2025-07-09 | 3.70 | 169503517 | 3.70 |
| 2025-07-08 | 3.72 | 185265662 | 3.72 |
| 2025-07-07 | 3.72 | 195963564 | 3.72 |
| 2025-07-04 | 3.66 | 113290461 | 3.66 |
| 2025-07-03 | 3.65 | 140751052 | 3.65 |
| 2025-07-02 | 3.72 | 128520693 | 3.72 |
| 2025-07-01 | 3.69 | 156896239 | 3.69 |
| 2025-06-30 | 3.64 | 119097648 | 3.64 |
| 2025-06-27 | 3.65 | 179235406 | 3.65 |
| 2025-06-26 | 3.68 | 106756498 | 3.68 |
| 2025-06-25 | 3.70 | 144286363 | 3.70 |
| 2025-06-24 | 3.67 | 138588437 | 3.67 |
| 2025-06-23 | 3.68 | 105633767 | 3.68 |
| 2025-06-20 | 3.69 | 106402480 | 3.69 |
| 2025-06-19 | 3.73 | 144300641 | 3.73 |
| 2025-06-18 | 3.77 | 238593818 | 3.77 |
| 2025-06-17 | 3.70 | 175004103 | 3.70 |
| 2025-06-16 | 3.64 | 108823814 | 3.64 |
| 2025-06-13 | 3.66 | 184907731 | 3.66 |
| 2025-06-12 | 3.61 | 122086931 | 3.61 |
| 2025-06-11 | 3.64 | 94719434 | 3.64 |
| 2025-06-10 | 3.63 | 146432402 | 3.63 |
| 2025-06-09 | 3.64 | 78807032 | 3.64 |
| 2025-06-06 | 3.66 | 75118917 | 3.66 |
| 2025-06-05 | 3.64 | 86528880 | 3.64 |
| 2025-06-04 | 3.65 | 99097384 | 3.65 |
| 2025-06-03 | 3.66 | 82667839 | 3.66 |
| 2025-05-30 | 3.67 | 110830700 | 3.67 |
| 2025-05-29 | 3.69 | 96044234 | 3.69 |
| 2025-05-28 | 3.69 | 104217655 | 3.69 |
| 2025-05-27 | 3.70 | 138947802 | 3.70 |
| 2025-05-26 | 3.74 | 225291590 | 3.74 |
| 2025-05-23 | 3.64 | 114417502 | 3.64 |
| 2025-05-22 | 3.66 | 95021952 | 3.66 |
| 2025-05-21 | 3.67 | 101902610 | 3.67 |
| 2025-05-20 | 3.68 | 138825667 | 3.68 |
| 2025-05-19 | 3.64 | 129325842 | 3.64 |
| 2025-05-16 | 3.58 | 119491377 | 3.58 |
| 2025-05-15 | 3.62 | 149356590 | 3.62 |
| 2025-05-14 | 3.62 | 116299784 | 3.62 |
| 2025-05-13 | 3.59 | 107265301 | 3.59 |
| 2025-05-12 | 3.57 | 79817935 | 3.57 |
| 2025-05-09 | 3.57 | 96789636 | 3.57 |
| 2025-05-08 | 3.57 | 92786236 | 3.57 |
| 2025-05-07 | 3.57 | 107471262 | 3.57 |
| 2025-05-06 | 3.56 | 118539616 | 3.56 |
| 2025-04-30 | 3.52 | 82800700 | 3.52 |
| 2025-04-29 | 3.54 | 182863506 | 3.54 |
| 2025-04-28 | 3.60 | 323920880 | 3.60 |
| 2025-04-25 | 3.53 | 97544480 | 3.53 |
| 2025-04-24 | 3.52 | 171782227 | 3.52 |
| 2025-04-23 | 3.58 | 145759235 | 3.58 |
| 2025-04-22 | 3.62 | 142043486 | 3.62 |
| 2025-04-21 | 3.61 | 71035900 | 3.61 |
| 2025-04-18 | 3.62 | 64148742 | 3.62 |
| 2025-04-17 | 3.62 | 80873539 | 3.62 |
| 2025-04-16 | 3.62 | 109442011 | 3.62 |
| 2025-04-15 | 3.63 | 110105203 | 3.63 |
| 2025-04-14 | 3.61 | 162676556 | 3.61 |
| 2025-04-11 | 3.53 | 102880656 | 3.53 |
| 2025-04-10 | 3.56 | 140682380 | 3.56 |
| 2025-04-09 | 3.56 | 210044348 | 3.56 |
| 2025-04-08 | 3.58 | 240855404 | 3.58 |
| 2025-04-07 | 3.41 | 331225812 | 3.41 |
| 2025-04-03 | 3.69 | 183751143 | 3.69 |
| 2025-04-02 | 3.64 | 174997400 | 3.64 |
| 2025-04-01 | 3.71 | 173863006 | 3.71 |
| 2025-03-31 | 3.63 | 140250619 | 3.63 |
| 2025-03-28 | 3.64 | 102840312 | 3.64 |
| 2025-03-27 | 3.66 | 195676100 | 3.66 |
| 2025-03-26 | 3.74 | 231064901 | 3.74 |
| 2025-03-25 | 3.72 | 298276861 | 3.72 |
| 2025-03-24 | 3.59 | 231221353 | 3.59 |
| 2025-03-21 | 3.65 | 205317288 | 3.65 |
| 2025-03-20 | 3.66 | 102644783 | 3.66 |
| 2025-03-19 | 3.68 | 118742304 | 3.68 |
| 2025-03-18 | 3.66 | 110659968 | 3.66 |
| 2025-03-17 | 3.67 | 123682118 | 3.67 |
| 2025-03-14 | 3.68 | 143459273 | 3.68 |
| 2025-03-13 | 3.65 | 145688675 | 3.65 |
| 2025-03-12 | 3.62 | 108212359 | 3.62 |
| 2025-03-11 | 3.63 | 101534451 | 3.63 |
| 2025-03-10 | 3.63 | 84062400 | 3.63 |
| 2025-03-07 | 3.64 | 115770392 | 3.64 |
| 2025-03-06 | 3.66 | 112438023 | 3.66 |
| 2025-03-05 | 3.68 | 131529626 | 3.68 |
| 2025-03-04 | 3.62 | 98368531 | 3.62 |
| 2025-03-03 | 3.64 | 129415418 | 3.64 |
| 2025-02-28 | 3.62 | 180858700 | 3.62 |
| 2025-02-27 | 3.71 | 165831089 | 3.71 |
| 2025-02-26 | 3.78 | 99878004 | 3.78 |
| 2025-02-25 | 3.78 | 126334740 | 3.78 |
| 2025-02-24 | 3.84 | 174598226 | 3.84 |
| 2025-02-21 | 3.78 | 225955215 | 3.78 |
| 2025-02-20 | 3.72 | 94057840 | 3.72 |
| 2025-02-19 | 3.74 | 123493969 | 3.74 |
| 2025-02-18 | 3.76 | 157419350 | 3.76 |
| 2025-02-17 | 3.80 | 228002600 | 3.80 |
| 2025-02-14 | 3.68 | 134838419 | 3.68 |
| 2025-02-13 | 3.69 | 130569278 | 3.69 |
| 2025-02-12 | 3.68 | 92066500 | 3.68 |
| 2025-02-11 | 3.67 | 107163481 | 3.67 |
| 2025-02-10 | 3.68 | 155158581 | 3.68 |
| 2025-02-07 | 3.71 | 131252326 | 3.71 |
| 2025-02-06 | 3.70 | 124645076 | 3.70 |
| 2025-02-05 | 3.66 | 133418430 | 3.66 |
| 2025-01-27 | 3.69 | 190071599 | 3.69 |
| 2025-01-24 | 3.62 | 154233780 | 3.62 |
| 2025-01-23 | 3.61 | 149801129 | 3.61 |
| 2025-01-22 | 3.59 | 102604769 | 3.59 |
| 2025-01-21 | 3.58 | 87740520 | 3.58 |
| 2025-01-20 | 3.59 | 122286898 | 3.59 |
| 2025-01-17 | 3.62 | 96054328 | 3.62 |
| 2025-01-16 | 3.63 | 120245984 | 3.63 |
| 2025-01-15 | 3.64 | 109325410 | 3.64 |
| 2025-01-14 | 3.65 | 127345678 | 3.65 |
| 2025-01-13 | 3.58 | 183471153 | 3.58 |
| 2025-01-10 | 3.60 | 165930985 | 3.60 |
| 2025-01-09 | 3.69 | 188910900 | 3.69 |
| 2025-01-08 | 3.80 | 180021939 | 3.80 |
| 2025-01-07 | 3.76 | 169014653 | 3.76 |
| 2025-01-06 | 3.78 | 198602527 | 3.78 |
| 2025-01-03 | 3.89 | 164486641 | 3.89 |
| 2025-01-02 | 3.95 | 269349180 | 3.95 |
| 2024-12-31 | 4.13 | 182928314 | 4.13 |
| 2024-12-30 | 4.13 | 121058191 | 4.13 |
| 2024-12-27 | 4.14 | 146302258 | 4.14 |
| 2024-12-26 | 4.09 | 244994911 | 4.09 |
| 2024-12-25 | 4.18 | 144377295 | 4.18 |
| 2024-12-24 | 4.16 | 137191895 | 4.16 |
| 2024-12-23 | 4.14 | 288228828 | 4.14 |
| 2024-12-20 | 4.01 | 126930588 | 4.01 |
| 2024-12-19 | 4.07 | 116532386 | 4.07 |
| 2024-12-18 | 4.13 | 176477927 | 4.13 |
| 2024-12-17 | 4.11 | 188526622 | 4.11 |
| 2024-12-16 | 4.10 | 235151064 | 4.10 |
| 2024-12-13 | 3.99 | 162809636 | 3.99 |
| 2024-12-12 | 4.05 | 132117365 | 4.05 |
| 2024-12-11 | 4.06 | 102077425 | 4.06 |
| 2024-12-10 | 4.06 | 155439693 | 4.06 |
| 2024-12-09 | 4.08 | 103639327 | 4.08 |
| 2024-12-06 | 4.06 | 108751920 | 4.06 |
| 2024-12-05 | 4.04 | 115173051 | 4.04 |
| 2024-12-04 | 4.07 | 111144277 | 4.07 |
| 2024-12-03 | 4.04 | 200368973 | 4.04 |
| 2024-12-02 | 3.93 | 130053500 | 3.93 |
| 2024-11-29 | 3.91 | 104968500 | 3.91 |
| 2024-11-28 | 3.90 | 108453292 | 3.90 |
| 2024-11-27 | 3.93 | 117492090 | 3.93 |
| 2024-11-26 | 3.90 | 125589733 | 3.90 |
| 2024-11-25 | 3.94 | 219215807 | 3.94 |
| 2024-11-22 | 4.05 | 151498849 | 4.05 |
| 2024-11-21 | 4.18 | 190651813 | 4.18 |
| 2024-11-20 | 4.14 | 179117823 | 4.14 |
| 2024-11-19 | 4.10 | 201914786 | 4.10 |
| 2024-11-18 | 4.15 | 238114726 | 4.15 |
| 2024-11-15 | 4.11 | 229037983 | 4.11 |
| 2024-11-14 | 4.03 | 132093738 | 4.03 |
| 2024-11-13 | 4.09 | 226464500 | 4.09 |
| 2024-11-12 | 4.02 | 180058560 | 4.02 |
| 2024-11-11 | 4.08 | 170703609 | 4.08 |
| 2024-11-07 | 4.16 | 158750193 | 4.16 |
| 2024-11-06 | 4.10 | 138969800 | 4.10 |
| 2024-11-05 | 4.13 | 191803522 | 4.13 |
| 2024-11-04 | 4.07 | 132287700 | 4.07 |
| 2024-11-01 | 4.08 | 194230998 | 4.08 |
| 2024-10-30 | 4.04 | 154557623 | 4.04 |
| 2024-10-29 | 4.09 | 127467106 | 4.09 |
| 2024-10-28 | 4.13 | 179475189 | 4.13 |
| 2024-10-25 | 4.10 | 259626516 | 4.10 |
| 2024-10-24 | 4.17 | 150890387 | 4.17 |
| 2024-10-23 | 4.22 | 193259192 | 4.22 |
| 2024-10-22 | 4.26 | 217065102 | 4.26 |
| 2024-10-21 | 4.18 | 201087484 | 4.18 |
| 2024-10-18 | 4.25 | 227827784 | 4.25 |
| 2024-10-17 | 4.22 | 201653051 | 4.22 |
| 2024-10-16 | 4.19 | 131145961 | 4.19 |
| 2024-10-15 | 4.19 | 182708270 | 4.19 |
| 2024-10-14 | 4.30 | 204851511 | 4.30 |
| 2024-10-11 | 4.23 | 216460902 | 4.23 |
| 2024-10-10 | 4.35 | 363418423 | 4.35 |
| 2024-10-09 | 4.18 | 359855412 | 4.18 |
| 2024-10-08 | 4.50 | 603656372 | 4.50 |
| 2024-09-30 | 4.50 | 569084159 | 4.50 |
| 2024-09-27 | 4.20 | 333763371 | 4.20 |
| 2024-09-26 | 4.20 | 198344082 | 4.20 |
| 2024-09-25 | 4.20 | 251561166 | 4.20 |
| 2024-09-24 | 4.23 | 198009594 | 4.23 |
| 2024-09-20 | 3.96 | 123891743 | 3.96 |
| 2024-09-19 | 3.96 | 143666020 | 3.96 |
| 2024-09-18 | 3.96 | 126325432 | 3.96 |
| 2024-09-13 | 3.95 | 129995347 | 3.95 |
| 2024-09-12 | 3.90 | 175479500 | 3.90 |
| 2024-09-11 | 3.95 | 251561840 | 3.95 |
| 2024-09-10 | 4.16 | 133978675 | 4.16 |
| 2024-09-09 | 4.22 | 144602763 | 4.22 |
| 2024-09-06 | 4.24 | 126890924 | 4.24 |
| 2024-09-05 | 4.36 | 125596851 | 4.36 |
| 2024-09-04 | 4.41 | 163290428 | 4.41 |
| 2024-09-03 | 4.49 | 282502601 | 4.49 |
| 2024-09-02 | 4.80 | 114482484 | 4.80 |
| 2024-08-30 | 4.78 | 161414813 | 4.78 |
| 2024-08-29 | 4.78 | 166022605 | 4.78 |
| 2024-08-28 | 4.93 | 124530488 | 4.93 |
| 2024-08-27 | 4.95 | 82931276 | 4.95 |
| 2024-08-26 | 4.91 | 76462700 | 4.91 |
| 2024-08-23 | 4.99 | 135241216 | 4.99 |
| 2024-08-22 | 5.06 | 157572891 | 5.06 |
| 2024-08-21 | 4.89 | 108779438 | 4.89 |
| 2024-08-20 | 4.98 | 183174200 | 4.98 |
| 2024-08-19 | 4.97 | 140792204 | 4.97 |
| 2024-08-16 | 4.83 | 105330864 | 4.83 |
| 2024-08-15 | 4.83 | 71026532 | 4.83 |
| 2024-08-14 | 4.77 | 151318987 | 4.77 |
| 2024-08-12 | 4.69 | 127756441 | 4.69 |
| 2024-08-09 | 4.74 | 41353900 | 4.74 |
| 2024-08-08 | 4.81 | 100106323 | 4.81 |
| 2024-08-06 | 4.74 | 101684600 | 4.74 |
| 2024-08-05 | 4.72 | 162147929 | 4.72 |
| 2024-08-02 | 4.72 | 126693121 | 4.72 |
| 2024-08-01 | 4.75 | 192152028 | 4.75 |
| 2024-07-31 | 4.68 | 357665472 | 4.68 |
| 2024-07-30 | 4.96 | 157454445 | 4.96 |
| 2024-07-29 | 5.05 | 78437870 | 5.05 |
| 2024-07-25 | 5.22 | 173504866 | 5.22 |
| 2024-07-24 | 5.21 | 233480291 | 5.21 |
| 2024-07-23 | 4.96 | 106196515 | 4.96 |
| 2024-07-22 | 4.95 | 141094497 | 4.95 |
| 2024-07-19 | 5.00 | 135018941 | 5.00 |
| 2024-07-18 | 5.04 | 161189473 | 5.04 |
| 2024-07-17 | 4.91 | 102168132 | 4.91 |
| 2024-07-16 | 5.00 | 153876247 | 5.00 |
| 2024-07-15 | 4.91 | 136845158 | 4.91 |
| 2024-07-12 | 4.80 | 152008803 | 4.80 |
| 2024-07-11 | 4.89 | 138562770 | 4.89 |
| 2024-07-10 | 4.83 | 192357035 | 4.83 |
| 2024-07-09 | 5.04 | 195566061 | 5.04 |
| 2024-07-08 | 4.98 | 110095506 | 4.98 |
| 2024-07-05 | 4.79 | 101398395 | 4.79 |
| 2024-07-04 | 4.79 | 100752600 | 4.79 |
| 2024-07-03 | 4.79 | 102583482 | 4.79 |
| 2024-07-02 | 4.79 | 148156472 | 4.79 |
| 2024-06-28 | 4.63 | 177153367 | 4.63 |
| 2024-06-27 | 4.49 | 80901566 | 4.49 |
| 2024-06-26 | 4.51 | 120137270 | 4.51 |
| 2024-06-25 | 4.50 | 146265850 | 4.50 |
| 2024-06-24 | 4.41 | 145882700 | 4.41 |
| 2024-06-21 | 4.35 | 98012418 | 4.35 |
| 2024-06-20 | 4.38 | 119969267 | 4.38 |
| 2024-06-19 | 4.33 | 64358000 | 4.33 |
| 2024-06-18 | 4.35 | 110536165 | 4.35 |
| 2024-06-14 | 4.37 | 181755448 | 4.37 |
| 2024-06-13 | 4.52 | 142368627 | 4.52 |
| 2024-06-12 | 4.41 | 131767176 | 4.41 |
| 2024-06-11 | 4.34 | 172813552 | 4.34 |
| 2024-06-07 | 4.41 | 141737120 | 4.41 |
| 2024-06-06 | 4.34 | 194931340 | 4.34 |
| 2024-06-05 | 4.26 | 116458334 | 4.26 |
| 2024-06-04 | 4.25 | 115374309 | 4.25 |
| 2024-06-03 | 4.26 | 133457282 | 4.26 |
| 2024-05-31 | 4.19 | 101357336 | 4.19 |
| 2024-05-30 | 4.22 | 91391436 | 4.22 |
| 2024-05-29 | 4.25 | 109997009 | 4.25 |
| 2024-05-28 | 4.23 | 134299508 | 4.23 |
| 2024-05-27 | 4.17 | 125081094 | 4.17 |
| 2024-05-24 | 4.09 | 198803610 | 4.09 |
| 2024-05-23 | 3.99 | 93578000 | 3.99 |
| 2024-05-22 | 4.01 | 99928600 | 4.01 |
| 2024-05-21 | 4.01 | 73206724 | 4.01 |
| 2024-05-20 | 4.02 | 132443624 | 4.02 |
| 2024-05-16 | 3.97 | 111791885 | 3.97 |
| 2024-05-15 | 4.03 | 74217556 | 4.03 |
| 2024-05-14 | 4.09 | 123145432 | 4.09 |
| 2024-05-13 | 4.13 | 136453600 | 4.13 |
| 2024-05-10 | 4.08 | 103922500 | 4.08 |
| 2024-05-09 | 4.06 | 110402144 | 4.06 |
| 2024-05-08 | 4.08 | 78173417 | 4.08 |
| 2024-05-07 | 4.07 | 106979659 | 4.07 |
| 2024-05-06 | 4.06 | 47925100 | 4.06 |
| 2024-04-30 | 4.11 | 125826923 | 4.11 |
| 2024-04-29 | 4.04 | 153887004 | 4.04 |
| 2024-04-26 | 4.06 | 237357104 | 4.06 |
| 2024-04-25 | 4.18 | 103552772 | 4.18 |
| 2024-04-24 | 4.23 | 125483123 | 4.23 |
| 2024-04-23 | 4.14 | 102551679 | 4.14 |
| 2024-04-22 | 4.23 | 155205109 | 4.23 |
| 2024-04-19 | 4.24 | 116406525 | 4.24 |
| 2024-04-18 | 4.21 | 149375812 | 4.21 |
| 2024-04-17 | 4.28 | 134570819 | 4.28 |
| 2024-04-16 | 4.20 | 155077797 | 4.20 |
| 2024-04-12 | 4.09 | 87772908 | 4.09 |
| 2024-04-11 | 4.12 | 107030308 | 4.12 |
| 2024-04-10 | 4.11 | 116731200 | 4.11 |
| 2024-04-09 | 4.04 | 131579167 | 4.04 |
| 2024-04-08 | 4.13 | 118460773 | 4.13 |
| 2024-04-03 | 3.99 | 113938471 | 3.99 |
| 2024-04-02 | 4.01 | 102603021 | 4.01 |
| 2024-04-01 | 3.98 | 140737765 | 3.98 |
| 2024-03-29 | 4.04 | 123710057 | 4.04 |
| 2024-03-28 | 3.98 | 137252186 | 3.98 |
| 2024-03-27 | 3.93 | 154387671 | 3.93 |
| 2024-03-26 | 3.97 | 170046439 | 3.97 |
| 2024-03-25 | 3.84 | 108799158 | 3.84 |
| 2024-03-22 | 3.85 | 112695913 | 3.85 |
| 2024-03-21 | 3.88 | 130309782 | 3.88 |
| 2024-03-20 | 3.86 | 143600564 | 3.86 |
| 2024-03-19 | 3.82 | 92532427 | 3.82 |
| 2024-03-18 | 3.87 | 121100498 | 3.87 |
| 2024-03-15 | 3.82 | 120045295 | 3.82 |
| 2024-03-14 | 3.81 | 123158093 | 3.81 |
| 2024-03-13 | 3.79 | 184264827 | 3.79 |
总数: 1380 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
