SZ200055历史价格(1-500)
股票分组
Yahoo历史价格 Sina分红数据
总数: 552 当前显示: 1-500 下一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-23 | 1.200 | 263268 | 1.200 |
| 2026-04-22 | 1.200 | 667632 | 1.200 |
| 2026-04-21 | 1.210 | 330600 | 1.210 |
| 2026-04-20 | 1.240 | 98150 | 1.240 |
| 2026-04-17 | 1.230 | 380682 | 1.230 |
| 2026-04-16 | 1.270 | 237675 | 1.270 |
| 2026-04-15 | 1.270 | 243574 | 1.270 |
| 2026-04-14 | 1.280 | 189350 | 1.280 |
| 2026-04-13 | 1.280 | 76254 | 1.280 |
| 2026-04-10 | 1.290 | 224971 | 1.290 |
| 2026-04-09 | 1.270 | 415454 | 1.270 |
| 2026-04-08 | 1.300 | 349959 | 1.300 |
| 2026-04-07 | 1.290 | 145900 | 1.290 |
| 2026-04-03 | 1.300 | 241329 | 1.300 |
| 2026-04-02 | 1.320 | 65052 | 1.320 |
| 2026-04-01 | 1.340 | 102658 | 1.340 |
| 2026-03-31 | 1.320 | 132696 | 1.320 |
| 2026-03-30 | 1.320 | 51500 | 1.320 |
| 2026-03-27 | 1.330 | 190851 | 1.330 |
| 2026-03-26 | 1.330 | 44057 | 1.330 |
| 2026-03-25 | 1.330 | 165200 | 1.330 |
| 2026-03-24 | 1.330 | 299318 | 1.330 |
| 2026-03-23 | 1.300 | 337600 | 1.300 |
| 2026-03-20 | 1.340 | 298600 | 1.340 |
| 2026-03-19 | 1.360 | 283342 | 1.360 |
| 2026-03-18 | 1.360 | 184300 | 1.360 |
| 2026-03-17 | 1.370 | 242902 | 1.370 |
| 2026-03-16 | 1.370 | 151150 | 1.370 |
| 2026-03-13 | 1.370 | 466547 | 1.370 |
| 2026-03-12 | 1.360 | 83031 | 1.360 |
| 2026-03-11 | 1.380 | 71250 | 1.380 |
| 2026-03-10 | 1.380 | 127927 | 1.380 |
| 2026-03-09 | 1.380 | 234672 | 1.380 |
| 2026-03-03 | 1.370 | 277730 | 1.370 |
| 2026-03-02 | 1.380 | 175715 | 1.380 |
| 2026-02-27 | 1.380 | 334940 | 1.380 |
| 2026-02-26 | 1.360 | 371700 | 1.360 |
| 2026-02-25 | 1.390 | 740196 | 1.390 |
| 2026-02-13 | 1.410 | 1254650 | 1.410 |
| 2026-02-12 | 1.460 | 1043250 | 1.460 |
| 2026-02-11 | 1.430 | 823550 | 1.430 |
| 2026-02-10 | 1.400 | 197979 | 1.400 |
| 2026-02-09 | 1.400 | 656120 | 1.400 |
| 2026-02-06 | 1.370 | 554636 | 1.370 |
| 2026-02-05 | 1.370 | 559927 | 1.370 |
| 2026-02-04 | 1.370 | 915525 | 1.370 |
| 2026-02-03 | 1.350 | 940609 | 1.350 |
| 2026-02-02 | 1.330 | 1778117 | 1.330 |
| 2026-01-30 | 1.470 | 90100 | 1.470 |
| 2026-01-29 | 1.480 | 219800 | 1.480 |
| 2026-01-28 | 1.480 | 332700 | 1.480 |
| 2026-01-27 | 1.470 | 428577 | 1.470 |
| 2026-01-26 | 1.490 | 417050 | 1.490 |
| 2026-01-23 | 1.490 | 238950 | 1.490 |
| 2026-01-22 | 1.500 | 217870 | 1.500 |
| 2026-01-21 | 1.490 | 139120 | 1.490 |
| 2026-01-20 | 1.500 | 256950 | 1.500 |
| 2026-01-19 | 1.510 | 310436 | 1.510 |
| 2026-01-16 | 1.520 | 70738 | 1.520 |
| 2026-01-15 | 1.510 | 333000 | 1.510 |
| 2026-01-14 | 1.550 | 410238 | 1.550 |
| 2026-01-13 | 1.550 | 392100 | 1.550 |
| 2026-01-12 | 1.530 | 141750 | 1.530 |
| 2026-01-09 | 1.540 | 627150 | 1.540 |
| 2026-01-08 | 1.520 | 500411 | 1.520 |
| 2026-01-07 | 1.500 | 165336 | 1.500 |
| 2026-01-06 | 1.500 | 307785 | 1.500 |
| 2026-01-05 | 1.480 | 568124 | 1.480 |
| 2025-12-31 | 1.460 | 191940 | 1.460 |
| 2025-12-30 | 1.460 | 228414 | 1.460 |
| 2025-12-29 | 1.450 | 3400 | 1.450 |
| 2025-12-26 | 1.450 | 184167 | 1.450 |
| 2025-12-25 | 1.450 | 26164 | 1.450 |
| 2025-12-24 | 1.450 | 59850 | 1.450 |
| 2025-12-23 | 1.450 | 70446 | 1.450 |
| 2025-12-22 | 1.450 | 321329 | 1.450 |
| 2025-12-19 | 1.430 | 313071 | 1.430 |
| 2025-12-18 | 1.440 | 254100 | 1.440 |
| 2025-12-17 | 1.440 | 223609 | 1.440 |
| 2025-12-16 | 1.460 | 13000 | 1.460 |
| 2025-12-15 | 1.460 | 62200 | 1.460 |
| 2025-12-12 | 1.480 | 371101 | 1.480 |
| 2025-12-11 | 1.460 | 59215 | 1.460 |
| 2025-12-10 | 1.480 | 132209 | 1.480 |
| 2025-12-09 | 1.480 | 208563 | 1.480 |
| 2025-12-08 | 1.480 | 118600 | 1.480 |
| 2025-12-05 | 1.490 | 60050 | 1.490 |
| 2025-12-04 | 1.490 | 156700 | 1.490 |
| 2025-12-03 | 1.500 | 72400 | 1.500 |
| 2025-12-02 | 1.500 | 99850 | 1.500 |
| 2025-12-01 | 1.510 | 245679 | 1.510 |
| 2025-11-28 | 1.470 | 54600 | 1.470 |
| 2025-11-27 | 1.510 | 312846 | 1.510 |
| 2025-11-26 | 1.510 | 149700 | 1.510 |
| 2025-11-25 | 1.500 | 108500 | 1.500 |
| 2025-11-24 | 1.510 | 154430 | 1.510 |
| 2025-11-21 | 1.510 | 387800 | 1.510 |
| 2025-11-20 | 1.560 | 679362 | 1.560 |
| 2025-11-19 | 1.570 | 129928 | 1.570 |
| 2025-11-18 | 1.580 | 418150 | 1.580 |
| 2025-11-17 | 1.600 | 81800 | 1.600 |
| 2025-11-14 | 1.600 | 89074 | 1.600 |
| 2025-11-13 | 1.590 | 95700 | 1.590 |
| 2025-11-12 | 1.600 | 147200 | 1.600 |
| 2025-11-11 | 1.600 | 60922 | 1.600 |
| 2025-11-10 | 1.590 | 17250 | 1.590 |
| 2025-11-07 | 1.600 | 302112 | 1.600 |
| 2025-11-06 | 1.590 | 217900 | 1.590 |
| 2025-11-05 | 1.580 | 203785 | 1.580 |
| 2025-11-04 | 1.580 | 330576 | 1.580 |
| 2025-11-03 | 1.580 | 372897 | 1.580 |
| 2025-10-31 | 1.590 | 200399 | 1.590 |
| 2025-10-30 | 1.590 | 253476 | 1.590 |
| 2025-10-29 | 1.610 | 618599 | 1.610 |
| 2025-10-28 | 1.610 | 168056 | 1.610 |
| 2025-10-27 | 1.620 | 213430 | 1.620 |
| 2025-10-24 | 1.610 | 56100 | 1.610 |
| 2025-10-22 | 1.620 | 143600 | 1.620 |
| 2025-10-21 | 1.620 | 152682 | 1.620 |
| 2025-10-20 | 1.610 | 234600 | 1.610 |
| 2025-10-17 | 1.620 | 1538064 | 1.620 |
| 2025-10-16 | 1.600 | 767903 | 1.600 |
| 2025-10-15 | 1.590 | 228800 | 1.590 |
| 2025-10-14 | 1.590 | 940465 | 1.590 |
| 2025-10-13 | 1.580 | 561131 | 1.580 |
| 2025-10-10 | 1.590 | 529049 | 1.590 |
| 2025-10-09 | 1.600 | 420436 | 1.600 |
| 2025-09-30 | 1.600 | 162700 | 1.600 |
| 2025-09-29 | 1.610 | 266674 | 1.610 |
| 2025-09-26 | 1.600 | 559742 | 1.600 |
| 2025-09-25 | 1.620 | 271400 | 1.620 |
| 2025-09-24 | 1.640 | 173900 | 1.640 |
| 2025-09-23 | 1.620 | 365200 | 1.620 |
| 2025-09-22 | 1.630 | 210224 | 1.630 |
| 2025-09-19 | 1.650 | 399827 | 1.650 |
| 2025-09-18 | 1.630 | 298734 | 1.630 |
| 2025-09-17 | 1.660 | 596553 | 1.660 |
| 2025-09-16 | 1.660 | 243011 | 1.660 |
| 2025-09-15 | 1.670 | 131400 | 1.670 |
| 2025-09-12 | 1.650 | 318327 | 1.650 |
| 2025-09-10 | 1.660 | 203734 | 1.660 |
| 2025-09-09 | 1.640 | 353456 | 1.640 |
| 2025-09-08 | 1.670 | 287036 | 1.670 |
| 2025-09-05 | 1.660 | 420341 | 1.660 |
| 2025-09-04 | 1.630 | 743580 | 1.630 |
| 2025-09-03 | 1.630 | 231700 | 1.630 |
| 2025-09-02 | 1.650 | 330239 | 1.650 |
| 2025-09-01 | 1.670 | 286400 | 1.670 |
| 2025-08-29 | 1.670 | 403100 | 1.670 |
| 2025-08-28 | 1.630 | 493700 | 1.630 |
| 2025-08-27 | 1.650 | 567690 | 1.650 |
| 2025-08-26 | 1.670 | 962500 | 1.670 |
| 2025-08-22 | 1.700 | 50200 | 1.700 |
| 2025-08-21 | 1.720 | 1335200 | 1.720 |
| 2025-08-20 | 1.700 | 2101028 | 1.700 |
| 2025-08-19 | 1.660 | 984268 | 1.660 |
| 2025-08-18 | 1.640 | 1874077 | 1.640 |
| 2025-08-15 | 1.610 | 1083840 | 1.610 |
| 2025-08-14 | 1.610 | 514032 | 1.610 |
| 2025-08-13 | 1.610 | 748521 | 1.610 |
| 2025-08-12 | 1.610 | 120974 | 1.610 |
| 2025-08-11 | 1.610 | 354345 | 1.610 |
| 2025-08-08 | 1.600 | 148624 | 1.600 |
| 2025-08-07 | 1.600 | 54708 | 1.600 |
| 2025-08-06 | 1.600 | 345915 | 1.600 |
| 2025-08-05 | 1.600 | 549500 | 1.600 |
| 2025-08-04 | 1.600 | 137177 | 1.600 |
| 2025-08-01 | 1.600 | 373920 | 1.600 |
| 2025-07-31 | 1.590 | 264100 | 1.590 |
| 2025-07-30 | 1.600 | 264000 | 1.600 |
| 2025-07-29 | 1.610 | 778734 | 1.610 |
| 2025-07-28 | 1.620 | 955820 | 1.620 |
| 2025-07-24 | 1.600 | 57000 | 1.600 |
| 2025-07-21 | 1.600 | 190508 | 1.600 |
| 2025-07-18 | 1.590 | 250100 | 1.590 |
| 2025-07-17 | 1.580 | 352700 | 1.580 |
| 2025-07-14 | 1.610 | 246600 | 1.610 |
| 2025-07-11 | 1.610 | 83527 | 1.610 |
| 2025-07-10 | 1.610 | 275431 | 1.610 |
| 2025-07-07 | 1.600 | 153805 | 1.600 |
| 2025-07-04 | 1.600 | 0 | 1.600 |
| 2025-07-03 | 1.600 | 78531 | 1.600 |
| 2025-07-02 | 1.600 | 282912 | 1.600 |
| 2025-07-01 | 1.600 | 152270 | 1.600 |
| 2025-06-30 | 1.620 | 360213 | 1.620 |
| 2025-06-26 | 1.580 | 3600 | 1.580 |
| 2025-06-25 | 1.580 | 188320 | 1.580 |
| 2025-06-24 | 1.550 | 354409 | 1.550 |
| 2025-06-20 | 1.530 | 120168 | 1.530 |
| 2025-06-19 | 1.530 | 227050 | 1.530 |
| 2025-06-18 | 1.540 | 29950 | 1.540 |
| 2025-06-17 | 1.550 | 60400 | 1.550 |
| 2025-06-16 | 1.540 | 222245 | 1.540 |
| 2025-06-13 | 1.540 | 47400 | 1.540 |
| 2025-06-10 | 1.550 | 92300 | 1.550 |
| 2025-06-09 | 1.580 | 266300 | 1.580 |
| 2025-06-06 | 1.570 | 193823 | 1.570 |
| 2025-06-05 | 1.560 | 166550 | 1.560 |
| 2025-06-04 | 1.560 | 220664 | 1.560 |
| 2025-06-03 | 1.550 | 770635 | 1.550 |
| 2025-05-30 | 1.530 | 20700 | 1.530 |
| 2025-05-29 | 1.530 | 106477 | 1.530 |
| 2025-05-28 | 1.520 | 132700 | 1.520 |
| 2025-05-27 | 1.560 | 54551 | 1.560 |
| 2025-05-26 | 1.550 | 223106 | 1.550 |
| 2025-05-22 | 1.550 | 166666 | 1.550 |
| 2025-05-21 | 1.560 | 83535 | 1.560 |
| 2025-05-20 | 1.560 | 233206 | 1.560 |
| 2025-05-19 | 1.540 | 135200 | 1.540 |
| 2025-05-16 | 1.530 | 5800 | 1.530 |
| 2025-05-15 | 1.520 | 196400 | 1.520 |
| 2025-05-14 | 1.540 | 118500 | 1.540 |
| 2025-05-13 | 1.530 | 122800 | 1.530 |
| 2025-05-12 | 1.530 | 39400 | 1.530 |
| 2025-05-09 | 1.540 | 102900 | 1.540 |
| 2025-05-08 | 1.540 | 197100 | 1.540 |
| 2025-05-07 | 1.540 | 184500 | 1.540 |
| 2025-05-06 | 1.540 | 91900 | 1.540 |
| 2025-04-29 | 1.520 | 315840 | 1.520 |
| 2025-04-28 | 1.560 | 230452 | 1.560 |
| 2025-04-25 | 1.600 | 1130679 | 1.600 |
| 2025-04-24 | 1.530 | 799842 | 1.530 |
| 2025-04-23 | 1.520 | 513400 | 1.520 |
| 2025-04-22 | 1.500 | 338700 | 1.500 |
| 2025-04-21 | 1.520 | 161650 | 1.520 |
| 2025-04-18 | 1.510 | 247053 | 1.510 |
| 2025-04-16 | 1.530 | 231478 | 1.530 |
| 2025-04-15 | 1.550 | 97484 | 1.550 |
| 2025-04-11 | 1.560 | 144800 | 1.560 |
| 2025-04-10 | 1.570 | 191600 | 1.570 |
| 2025-04-09 | 1.540 | 286642 | 1.540 |
| 2025-04-08 | 1.530 | 310300 | 1.530 |
| 2025-04-07 | 1.530 | 628503 | 1.530 |
| 2025-04-03 | 1.660 | 137700 | 1.660 |
| 2025-04-02 | 1.670 | 134561 | 1.670 |
| 2025-04-01 | 1.670 | 92300 | 1.670 |
| 2025-03-31 | 1.680 | 0 | 1.680 |
| 2025-03-27 | 1.680 | 36600 | 1.680 |
| 2025-03-26 | 1.680 | 13900 | 1.680 |
| 2025-03-25 | 1.670 | 33500 | 1.670 |
| 2025-03-20 | 1.690 | 117828 | 1.690 |
| 2025-03-19 | 1.690 | 77900 | 1.690 |
| 2025-03-17 | 1.700 | 152122 | 1.700 |
| 2025-03-13 | 1.670 | 62200 | 1.670 |
| 2025-03-12 | 1.700 | 199142 | 1.700 |
| 2025-03-11 | 1.700 | 371151 | 1.700 |
| 2025-03-10 | 1.690 | 129501 | 1.690 |
| 2025-03-07 | 1.690 | 110849 | 1.690 |
| 2025-03-06 | 1.700 | 106540 | 1.700 |
| 2025-03-05 | 1.700 | 102603 | 1.700 |
| 2025-03-03 | 1.710 | 206073 | 1.710 |
| 2025-02-28 | 1.710 | 230800 | 1.710 |
| 2025-02-27 | 1.710 | 216329 | 1.710 |
| 2025-02-26 | 1.700 | 403600 | 1.700 |
| 2025-02-25 | 1.670 | 75800 | 1.670 |
| 2025-02-24 | 1.680 | 316530 | 1.680 |
| 2025-02-21 | 1.690 | 209565 | 1.690 |
| 2025-02-20 | 1.710 | 133100 | 1.710 |
| 2025-02-19 | 1.720 | 138786 | 1.720 |
| 2025-02-18 | 1.690 | 413700 | 1.690 |
| 2025-02-17 | 1.720 | 242900 | 1.720 |
| 2025-02-14 | 1.720 | 299600 | 1.720 |
| 2025-02-13 | 1.750 | 158211 | 1.750 |
| 2025-02-12 | 1.740 | 195665 | 1.740 |
| 2025-02-11 | 1.750 | 210900 | 1.750 |
| 2025-02-10 | 1.750 | 306064 | 1.750 |
| 2025-02-07 | 1.760 | 430900 | 1.760 |
| 2025-02-06 | 1.750 | 381198 | 1.750 |
| 2025-02-05 | 1.750 | 146300 | 1.750 |
| 2025-01-27 | 1.750 | 329900 | 1.750 |
| 2025-01-24 | 1.740 | 337677 | 1.740 |
| 2025-01-23 | 1.730 | 235800 | 1.730 |
| 2025-01-22 | 1.730 | 159300 | 1.730 |
| 2025-01-21 | 1.740 | 212775 | 1.740 |
| 2025-01-20 | 1.740 | 396500 | 1.740 |
| 2025-01-17 | 1.720 | 82200 | 1.720 |
| 2025-01-16 | 1.730 | 151937 | 1.730 |
| 2025-01-15 | 1.720 | 278537 | 1.720 |
| 2025-01-14 | 1.770 | 1713440 | 1.770 |
| 2025-01-13 | 1.730 | 803107 | 1.730 |
| 2025-01-10 | 1.680 | 60000 | 1.680 |
| 2025-01-07 | 1.710 | 89446 | 1.710 |
| 2025-01-06 | 1.700 | 167202 | 1.700 |
| 2025-01-02 | 1.670 | 220900 | 1.670 |
| 2024-12-30 | 1.710 | 77200 | 1.710 |
| 2024-12-27 | 1.730 | 179600 | 1.730 |
| 2024-12-26 | 1.720 | 224143 | 1.720 |
| 2024-12-24 | 1.720 | 204303 | 1.720 |
| 2024-12-20 | 1.740 | 450069 | 1.740 |
| 2024-12-19 | 1.700 | 47652 | 1.700 |
| 2024-12-17 | 1.700 | 421549 | 1.700 |
| 2024-12-16 | 1.720 | 275500 | 1.720 |
| 2024-12-13 | 1.730 | 333000 | 1.730 |
| 2024-12-12 | 1.770 | 832229 | 1.770 |
| 2024-12-11 | 1.740 | 140121 | 1.740 |
| 2024-12-10 | 1.730 | 223100 | 1.730 |
| 2024-12-09 | 1.720 | 188070 | 1.720 |
| 2024-12-06 | 1.710 | 244310 | 1.710 |
| 2024-12-04 | 1.690 | 197750 | 1.690 |
| 2024-12-03 | 1.710 | 6200 | 1.710 |
| 2024-12-02 | 1.710 | 271951 | 1.710 |
| 2024-11-29 | 1.710 | 213200 | 1.710 |
| 2024-11-26 | 1.670 | 115850 | 1.670 |
| 2024-11-22 | 1.700 | 115600 | 1.700 |
| 2024-11-21 | 1.720 | 178140 | 1.720 |
| 2024-11-20 | 1.730 | 242672 | 1.730 |
| 2024-11-18 | 1.730 | 732877 | 1.730 |
| 2024-11-15 | 1.680 | 191700 | 1.680 |
| 2024-11-13 | 1.760 | 215375 | 1.760 |
| 2024-11-12 | 1.760 | 717600 | 1.760 |
| 2024-11-05 | 1.700 | 0 | 1.700 |
| 2024-11-01 | 1.700 | 481150 | 1.700 |
| 2024-10-30 | 1.700 | 644250 | 1.700 |
| 2024-10-29 | 1.730 | 1345283 | 1.730 |
| 2024-10-28 | 1.790 | 1887110 | 1.790 |
| 2024-10-25 | 1.720 | 682776 | 1.720 |
| 2024-10-24 | 1.690 | 411300 | 1.690 |
| 2024-10-17 | 1.670 | 395000 | 1.670 |
| 2024-10-15 | 1.680 | 301500 | 1.680 |
| 2024-10-10 | 1.730 | 428093 | 1.730 |
| 2024-09-30 | 1.680 | 1337951 | 1.680 |
| 2024-09-19 | 1.450 | 306816 | 1.450 |
| 2024-09-18 | 1.430 | 2500 | 1.430 |
| 2024-09-10 | 1.430 | 100695 | 1.430 |
| 2024-09-09 | 1.460 | 7600 | 1.460 |
| 2024-09-05 | 1.470 | 136852 | 1.470 |
| 2024-09-04 | 1.480 | 112550 | 1.480 |
| 2024-08-30 | 1.500 | 0 | 1.500 |
| 2024-08-28 | 1.500 | 108400 | 1.500 |
| 2024-08-26 | 1.510 | 202053 | 1.510 |
| 2024-08-22 | 1.520 | 283300 | 1.520 |
| 2024-08-21 | 1.540 | 147368 | 1.540 |
| 2024-08-19 | 1.560 | 28900 | 1.560 |
| 2024-08-16 | 1.560 | 97675 | 1.560 |
| 2024-08-09 | 1.570 | 0 | 1.570 |
| 2024-08-06 | 1.570 | 261900 | 1.570 |
| 2024-07-25 | 1.580 | 151424 | 1.580 |
| 2024-07-24 | 1.570 | 239294 | 1.570 |
| 2024-07-19 | 1.580 | 206309 | 1.580 |
| 2024-07-17 | 1.580 | 222454 | 1.580 |
| 2024-06-28 | 1.630 | 397477 | 1.630 |
| 2024-06-24 | 1.640 | 126250 | 1.640 |
| 2024-06-21 | 1.660 | 166000 | 1.660 |
| 2024-06-20 | 1.660 | 175900 | 1.660 |
| 2024-06-19 | 1.660 | 195028 | 1.660 |
| 2024-06-17 | 1.640 | 103450 | 1.640 |
| 2024-06-14 | 1.640 | 89900 | 1.640 |
| 2024-06-13 | 1.650 | 178634 | 1.650 |
| 2024-06-12 | 1.670 | 199868 | 1.670 |
| 2024-06-11 | 1.680 | 68400 | 1.680 |
| 2024-06-07 | 1.670 | 336892 | 1.670 |
| 2024-06-06 | 1.640 | 463100 | 1.640 |
| 2024-06-05 | 1.680 | 275100 | 1.680 |
| 2024-06-04 | 1.690 | 209150 | 1.690 |
| 2024-06-03 | 1.680 | 250300 | 1.680 |
| 2024-05-31 | 1.700 | 248186 | 1.700 |
| 2024-05-30 | 1.690 | 155150 | 1.690 |
| 2024-05-29 | 1.690 | 315597 | 1.690 |
| 2024-05-28 | 1.680 | 98440 | 1.680 |
| 2024-05-27 | 1.690 | 158211 | 1.690 |
| 2024-05-21 | 1.710 | 88600 | 1.710 |
| 2024-05-10 | 1.790 | 412337 | 1.790 |
| 2024-05-07 | 1.770 | 108000 | 1.770 |
| 2024-04-30 | 1.750 | 733516 | 1.750 |
| 2024-04-29 | 1.770 | 172450 | 1.770 |
| 2024-04-26 | 1.770 | 144100 | 1.770 |
| 2024-04-25 | 1.770 | 78950 | 1.770 |
| 2024-04-22 | 1.750 | 82600 | 1.750 |
| 2024-04-10 | 1.820 | 80347 | 1.820 |
| 2024-04-01 | 1.840 | 266600 | 1.840 |
| 2024-03-29 | 1.820 | 66700 | 1.820 |
| 2024-03-28 | 1.830 | 3300 | 1.830 |
| 2024-03-27 | 1.810 | 76160 | 1.810 |
| 2024-03-25 | 1.830 | 36418 | 1.830 |
| 2024-03-20 | 1.860 | 57800 | 1.860 |
| 2024-03-14 | 1.830 | 50361 | 1.830 |
| 2024-03-13 | 1.840 | 100 | 1.840 |
| 2024-03-12 | 1.840 | 119400 | 1.840 |
| 2024-03-05 | 1.810 | 174000 | 1.810 |
| 2024-03-01 | 1.830 | 199895 | 1.830 |
| 2024-02-28 | 1.880 | 23700 | 1.880 |
| 2024-02-27 | 1.860 | 376112 | 1.860 |
| 2024-02-26 | 1.800 | 131744 | 1.800 |
| 2024-02-22 | 1.800 | 250600 | 1.800 |
| 2024-02-20 | 1.800 | 289251 | 1.800 |
| 2024-02-08 | 1.800 | 517679 | 1.800 |
| 2024-02-06 | 1.740 | 138650 | 1.740 |
| 2024-02-05 | 1.710 | 292300 | 1.710 |
| 2024-02-02 | 1.740 | 212784 | 1.740 |
| 2024-02-01 | 1.740 | 67900 | 1.740 |
| 2024-01-31 | 1.750 | 128550 | 1.750 |
| 2024-01-25 | 1.760 | 515110 | 1.760 |
| 2024-01-23 | 1.700 | 163800 | 1.700 |
| 2024-01-22 | 1.690 | 193000 | 1.690 |
| 2024-01-19 | 1.730 | 59100 | 1.730 |
| 2024-01-18 | 1.740 | 173092 | 1.740 |
| 2024-01-17 | 1.760 | 129400 | 1.760 |
| 2024-01-16 | 1.770 | 149800 | 1.770 |
| 2024-01-15 | 1.760 | 104600 | 1.760 |
| 2024-01-12 | 1.770 | 14900 | 1.770 |
| 2024-01-08 | 1.740 | 311000 | 1.740 |
| 2024-01-05 | 1.740 | 112900 | 1.740 |
| 2023-12-29 | 1.740 | 305225 | 1.740 |
| 2023-12-22 | 1.700 | 115300 | 1.700 |
| 2023-12-18 | 1.700 | 81143 | 1.700 |
| 2023-12-15 | 1.720 | 75583 | 1.720 |
| 2023-12-13 | 1.710 | 260400 | 1.710 |
| 2023-12-12 | 1.710 | 63752 | 1.710 |
| 2023-12-06 | 1.690 | 89600 | 1.690 |
| 2023-12-04 | 1.710 | 156900 | 1.710 |
| 2023-12-01 | 1.730 | 90563 | 1.730 |
| 2023-11-28 | 1.740 | 336800 | 1.740 |
| 2023-11-22 | 1.760 | 94695 | 1.760 |
| 2023-11-17 | 1.750 | 43450 | 1.750 |
| 2023-11-16 | 1.770 | 189800 | 1.770 |
| 2023-11-15 | 1.780 | 463056 | 1.780 |
| 2023-11-10 | 1.780 | 34551 | 1.780 |
| 2023-11-09 | 1.780 | 52750 | 1.780 |
| 2023-11-07 | 1.790 | 168200 | 1.790 |
| 2023-10-25 | 1.780 | 104363 | 1.780 |
| 2023-10-23 | 1.730 | 111500 | 1.730 |
| 2023-10-19 | 1.760 | 455275 | 1.760 |
| 2023-10-18 | 1.800 | 184900 | 1.800 |
| 2023-09-28 | 1.910 | 64500 | 1.910 |
| 2023-09-25 | 1.910 | 233497 | 1.910 |
| 2023-09-20 | 1.920 | 65707 | 1.920 |
| 2023-09-18 | 1.930 | 76610 | 1.930 |
| 2023-09-15 | 1.940 | 119411 | 1.940 |
| 2023-09-14 | 1.940 | 70445 | 1.940 |
| 2023-09-11 | 1.960 | 27100 | 1.960 |
| 2023-09-08 | 1.940 | 65475 | 1.940 |
| 2023-09-05 | 1.970 | 92731 | 1.970 |
| 2023-08-29 | 2.000 | 61800 | 2.000 |
| 2023-08-28 | 1.990 | 663600 | 1.990 |
| 2023-08-25 | 1.960 | 128700 | 1.960 |
| 2023-08-21 | 1.980 | 14600 | 1.980 |
| 2023-08-18 | 1.990 | 74900 | 1.990 |
| 2023-08-15 | 2.000 | 22931 | 2.000 |
| 2023-07-28 | 2.040 | 424200 | 2.040 |
| 2023-07-27 | 2.030 | 333729 | 2.030 |
| 2023-07-25 | 2.050 | 562762 | 2.050 |
| 2023-07-24 | 2.030 | 67958 | 2.030 |
| 2023-07-20 | 2.030 | 301100 | 2.030 |
| 2023-07-18 | 2.040 | 467535 | 2.040 |
| 2023-07-14 | 1.980 | 44200 | 1.980 |
| 2023-07-12 | 1.990 | 291433 | 1.990 |
| 2023-07-11 | 1.940 | 5200 | 1.940 |
| 2023-06-28 | 1.910 | 83512 | 1.910 |
| 2023-06-26 | 1.890 | 306590 | 1.890 |
| 2023-06-19 | 1.930 | 93664 | 1.930 |
| 2023-06-16 | 1.940 | 23762 | 1.940 |
| 2023-06-15 | 1.940 | 163351 | 1.940 |
| 2023-06-12 | 1.960 | 8500 | 1.960 |
| 2023-06-08 | 1.980 | 54196 | 1.980 |
| 2023-06-07 | 1.970 | 252046 | 1.970 |
| 2023-06-05 | 1.970 | 51868 | 1.970 |
| 2023-05-22 | 2.000 | 67039 | 2.000 |
| 2023-05-18 | 2.010 | 217214 | 2.010 |
| 2023-05-16 | 2.030 | 6400 | 2.030 |
| 2023-05-15 | 2.050 | 87858 | 2.050 |
| 2023-05-12 | 2.020 | 145902 | 2.020 |
| 2023-05-05 | 2.060 | 355386 | 2.060 |
| 2023-04-27 | 2.030 | 94296 | 2.030 |
| 2023-04-24 | 2.030 | 107100 | 2.030 |
| 2023-04-20 | 2.030 | 181676 | 2.030 |
| 2023-04-13 | 2.040 | 139138 | 2.040 |
| 2023-04-11 | 2.070 | 76993 | 2.070 |
| 2023-04-10 | 2.060 | 153937 | 2.060 |
| 2023-04-07 | 2.080 | 265592 | 2.080 |
| 2023-03-31 | 2.070 | 89601 | 2.070 |
| 2023-03-29 | 2.090 | 217079 | 2.090 |
| 2023-03-24 | 2.080 | 87700 | 2.080 |
| 2023-03-23 | 2.090 | 96779 | 2.090 |
| 2023-03-20 | 2.090 | 158673 | 2.090 |
| 2023-03-16 | 2.070 | 98700 | 2.070 |
| 2023-03-14 | 2.080 | 137061 | 2.080 |
| 2023-03-06 | 2.170 | 176497 | 2.170 |
| 2023-03-02 | 2.180 | 78007 | 2.180 |
| 2023-03-01 | 2.190 | 293393 | 2.190 |
| 2023-02-28 | 2.190 | 530693 | 2.190 |
| 2023-02-23 | 2.170 | 81372 | 2.170 |
| 2023-02-21 | 2.170 | 173611 | 2.170 |
| 2023-02-15 | 2.170 | 143744 | 2.170 |
| 2023-02-10 | 2.160 | 163000 | 2.160 |
| 2023-02-06 | 2.170 | 180000 | 2.170 |
| 2023-02-03 | 2.160 | 124500 | 2.160 |
| 2023-02-02 | 2.180 | 228502 | 2.180 |
| 2023-01-30 | 2.170 | 534166 | 2.170 |
| 2023-01-19 | 2.140 | 5800 | 2.140 |
| 2023-01-18 | 2.150 | 147337 | 2.150 |
| 2023-01-17 | 2.130 | 50249 | 2.130 |
| 2023-01-12 | 2.100 | 366246 | 2.100 |
| 2023-01-11 | 2.140 | 368412 | 2.140 |
| 2023-01-05 | 2.150 | 318951 | 2.150 |
| 2023-01-03 | 2.150 | 227243 | 2.150 |
| 2022-12-29 | 2.100 | 22400 | 2.100 |
| 2022-12-27 | 2.140 | 46400 | 2.140 |
| 2022-12-22 | 2.110 | 79700 | 2.110 |
| 2022-12-20 | 2.100 | 291400 | 2.100 |
| 2022-12-19 | 2.140 | 274260 | 2.140 |
总数: 552 当前显示: 1-500
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
