hf_GC历史价格(1-500)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 2435 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 结算价 |
|---|
| 2026-04-17 | 4844.32 | 0 | 4844.32 |
| 2026-04-16 | 4816.92 | 0 | 4816.92 |
| 2026-04-15 | 4856.41 | 0 | 4856.41 |
| 2026-04-14 | 4858.44 | 0 | 4858.44 |
| 2026-04-13 | 4793.19 | 0 | 4793.19 |
| 2026-04-12 | 4711.08 | 0 | 4711.08 |
| 2026-04-10 | 4768.99 | 0 | 4768.99 |
| 2026-04-09 | 4784.36 | 0 | 4784.36 |
| 2026-04-08 | 4729.81 | 0 | 4729.81 |
| 2026-04-07 | 4849.82 | 0 | 4849.82 |
| 2026-04-06 | 4681.61 | 0 | 4681.61 |
| 2026-04-05 | 4649.15 | 0 | 4649.15 |
| 2026-04-02 | 4689.93 | 0 | 4689.93 |
| 2026-04-01 | 4815.28 | 0 | 4815.28 |
| 2026-03-31 | 4740.98 | 0 | 4740.98 |
| 2026-03-30 | 4576.67 | 0 | 4576.67 |
| 2026-03-29 | 4458.90 | 0 | 4458.90 |
| 2026-03-27 | 4526.42 | 0 | 4526.42 |
| 2026-03-26 | 4405.41 | 0 | 4405.41 |
| 2026-03-25 | 4566.14 | 0 | 4566.14 |
| 2026-03-24 | 4599.48 | 0 | 4599.48 |
| 2026-03-23 | 4402.01 | 0 | 4402.01 |
| 2026-03-22 | 4386.24 | 0 | 4386.24 |
| 2026-03-20 | 4490.78 | 0 | 4490.78 |
| 2026-03-19 | 4648.85 | 0 | 4648.85 |
| 2026-03-18 | 4843.07 | 0 | 4843.07 |
| 2026-03-17 | 5009.76 | 0 | 5009.76 |
| 2026-03-16 | 5008.31 | 0 | 5008.31 |
| 2026-03-15 | 5030.99 | 0 | 5030.99 |
| 2026-03-13 | 5022.38 | 0 | 5022.38 |
| 2026-03-12 | 5115.80 | 0 | 5115.80 |
| 2026-03-11 | 5155.63 | 0 | 5155.63 |
| 2026-03-10 | 5224.03 | 0 | 5224.03 |
| 2026-03-09 | 5138.29 | 0 | 5138.29 |
| 2026-03-08 | 5052.05 | 0 | 5052.05 |
| 2026-03-06 | 5181.63 | 0 | 5181.63 |
| 2026-03-05 | 5143.29 | 0 | 5143.29 |
| 2026-03-04 | 5184.83 | 0 | 5184.83 |
| 2026-03-03 | 5182.28 | 0 | 5182.28 |
| 2026-03-02 | 5351.19 | 0 | 5351.19 |
| 2026-03-01 | 5337.78 | 0 | 5337.78 |
| 2026-02-27 | 5296.66 | 0 | 5296.66 |
| 2026-02-26 | 5208.45 | 0 | 5208.45 |
| 2026-02-25 | 5208.03 | 0 | 5208.03 |
| 2026-02-24 | 5196.17 | 0 | 5196.17 |
| 2026-02-23 | 5186.71 | 0 | 5186.71 |
| 2026-02-22 | 5180.34 | 0 | 5180.34 |
| 2026-02-20 | 5130.09 | 0 | 5130.09 |
| 2026-02-19 | 5014.21 | 0 | 5014.21 |
| 2026-02-18 | 4994.37 | 0 | 4994.37 |
| 2026-02-17 | 4907.51 | 0 | 4907.51 |
| 2026-02-16 | 4975.32 | 0 | 4975.32 |
| 2026-02-15 | 5043.31 | 0 | 5043.31 |
| 2026-02-13 | 5064.38 | 0 | 5064.38 |
| 2026-02-12 | 4998.23 | 0 | 4998.23 |
| 2026-02-11 | 5081.38 | 0 | 5081.38 |
| 2026-02-10 | 5075.71 | 0 | 5075.71 |
| 2026-02-09 | 5046.42 | 0 | 5046.42 |
| 2026-02-08 | 5001.20 | 0 | 5001.20 |
| 2026-02-06 | 4989.37 | 0 | 4989.37 |
| 2026-02-05 | 4792.95 | 0 | 4792.95 |
| 2026-02-04 | 4976.17 | 0 | 4976.17 |
| 2026-02-03 | 5067.49 | 0 | 5067.49 |
| 2026-02-02 | 4862.51 | 0 | 4862.51 |
| 2026-02-01 | 4772.02 | 0 | 4772.02 |
| 2026-01-30 | 4886.79 | 0 | 4886.79 |
| 2026-01-29 | 5332.18 | 0 | 5332.18 |
| 2026-01-28 | 5579.21 | 0 | 5579.21 |
| 2026-01-27 | 5245.80 | 0 | 5245.80 |
| 2026-01-26 | 5097.03 | 0 | 5097.03 |
| 2026-01-25 | 5109.81 | 0 | 5109.81 |
| 2026-01-23 | 5020.66 | 0 | 5020.66 |
| 2026-01-22 | 4957.04 | 0 | 4957.04 |
| 2026-01-21 | 4798.33 | 0 | 4798.33 |
| 2026-01-20 | 4838.62 | 0 | 4838.62 |
| 2026-01-19 | 4677.35 | 0 | 4677.35 |
| 2026-01-18 | 4670.40 | 0 | 4670.40 |
| 2026-01-16 | 4603.05 | 0 | 4603.05 |
| 2026-01-15 | 4603.62 | 0 | 4603.62 |
| 2026-01-14 | 4604.23 | 0 | 4604.23 |
| 2026-01-13 | 4626.88 | 0 | 4626.88 |
| 2026-01-12 | 4604.30 | 237 | 4604.30 |
| 2026-01-09 | 4490.30 | 237 | 4490.30 |
| 2026-01-08 | 4449.70 | 2423 | 4449.70 |
| 2026-01-07 | 4449.30 | 972 | 4449.30 |
| 2026-01-06 | 4482.20 | 459 | 4482.20 |
| 2026-01-05 | 4436.90 | 618 | 4436.90 |
| 2026-01-02 | 4314.40 | 589 | 4314.40 |
| 2025-12-31 | 4325.60 | 785 | 4325.60 |
| 2025-12-30 | 4370.10 | 1837 | 4370.10 |
| 2025-12-29 | 4325.10 | 2044 | 4325.10 |
| 2025-12-26 | 4529.10 | 263 | 4529.10 |
| 2025-12-24 | 4480.60 | 500 | 4480.60 |
| 2025-12-23 | 4482.80 | 694 | 4482.80 |
| 2025-12-22 | 4444.60 | 449 | 4444.60 |
| 2025-12-19 | 4361.40 | 1065 | 4361.40 |
| 2025-12-18 | 4339.50 | 705 | 4339.50 |
| 2025-12-17 | 4347.50 | 2169 | 4347.50 |
| 2025-12-16 | 4304.50 | 1796 | 4304.50 |
| 2025-12-15 | 4306.70 | 854 | 4306.70 |
| 2025-12-12 | 4300.10 | 1531 | 4300.10 |
| 2025-12-11 | 4285.50 | 528 | 4285.50 |
| 2025-12-10 | 4196.40 | 692 | 4196.40 |
| 2025-12-09 | 4206.70 | 660 | 4206.70 |
| 2025-12-08 | 4187.20 | 318 | 4187.20 |
| 2025-12-05 | 4212.90 | 533 | 4212.90 |
| 2025-12-04 | 4211.80 | 616 | 4211.80 |
| 2025-12-03 | 4199.30 | 1897 | 4199.30 |
| 2025-12-02 | 4186.60 | 366 | 4186.60 |
| 2025-12-01 | 4239.30 | 913 | 4239.30 |
| 2025-11-28 | 4218.30 | 3615 | 4218.30 |
| 2025-11-26 | 4165.20 | 25088 | 4165.20 |
| 2025-11-25 | 4139.20 | 132704 | 4139.20 |
| 2025-11-24 | 4091.90 | 591 | 4091.90 |
| 2025-11-21 | 4076.70 | 171 | 4076.70 |
| 2025-11-20 | 4056.50 | 202 | 4056.50 |
| 2025-11-19 | 4077.70 | 486 | 4077.70 |
| 2025-11-18 | 4061.30 | 1375 | 4061.30 |
| 2025-11-17 | 4068.30 | 1552 | 4068.30 |
| 2025-11-14 | 4087.60 | 483 | 4087.60 |
| 2025-11-13 | 4186.90 | 167 | 4186.90 |
| 2025-11-12 | 4204.40 | 396 | 4204.40 |
| 2025-11-11 | 4106.80 | 569 | 4106.80 |
| 2025-11-10 | 4111.80 | 189 | 4111.80 |
| 2025-11-07 | 3999.40 | 245 | 3999.40 |
| 2025-11-06 | 3979.90 | 650 | 3979.90 |
| 2025-11-05 | 3980.30 | 559 | 3980.30 |
| 2025-11-04 | 3947.70 | 657 | 3947.70 |
| 2025-10-31 | 3982.20 | 559 | 3982.20 |
| 2025-10-30 | 4001.30 | 935 | 4001.30 |
| 2025-10-29 | 3983.70 | 1344 | 3983.70 |
| 2025-10-28 | 3966.20 | 219 | 3966.20 |
| 2025-10-27 | 4001.90 | 220 | 4001.90 |
| 2025-10-24 | 4118.40 | 123 | 4118.40 |
| 2025-10-23 | 4125.50 | 354 | 4125.50 |
| 2025-10-22 | 4044.40 | 1237 | 4044.40 |
| 2025-10-21 | 4087.70 | 2943 | 4087.70 |
| 2025-10-20 | 4336.40 | 1750 | 4336.40 |
| 2025-10-17 | 4189.90 | 4060 | 4189.90 |
| 2025-10-16 | 4280.20 | 4705 | 4280.20 |
| 2025-10-15 | 4176.90 | 3287 | 4176.90 |
| 2025-10-14 | 4138.70 | 2424 | 4138.70 |
| 2025-10-13 | 4108.60 | 1697 | 4108.60 |
| 2025-10-10 | 3975.90 | 1697 | 3975.90 |
| 2025-10-09 | 3946.30 | 3130 | 3946.30 |
| 2025-10-08 | 4043.30 | 2179 | 4043.30 |
| 2025-10-07 | 3976.60 | 2903 | 3976.60 |
| 2025-10-06 | 3948.50 | 1267 | 3948.50 |
| 2025-10-03 | 3880.80 | 392 | 3880.80 |
| 2025-10-02 | 3839.70 | 3418 | 3839.70 |
| 2025-10-01 | 3867.50 | 1778 | 3867.50 |
| 2025-09-30 | 3840.80 | 1611 | 3840.80 |
| 2025-09-29 | 3820.90 | 8860 | 3820.90 |
| 2025-09-26 | 3775.30 | 19308 | 3775.30 |
| 2025-09-25 | 3736.90 | 1899 | 3736.90 |
| 2025-09-24 | 3732.10 | 588 | 3732.10 |
| 2025-09-23 | 3780.60 | 627 | 3780.60 |
| 2025-09-22 | 3740.70 | 410 | 3740.70 |
| 2025-09-19 | 3671.50 | 211 | 3671.50 |
| 2025-09-18 | 3643.70 | 80 | 3643.70 |
| 2025-09-17 | 3681.80 | 183 | 3681.80 |
| 2025-09-16 | 3688.90 | 373 | 3688.90 |
| 2025-09-15 | 3682.20 | 210 | 3682.20 |
| 2025-09-12 | 3649.40 | 1300 | 3649.40 |
| 2025-09-11 | 3636.90 | 307 | 3636.90 |
| 2025-09-10 | 3643.60 | 136 | 3643.60 |
| 2025-09-09 | 3643.30 | 535 | 3643.30 |
| 2025-09-08 | 3638.10 | 97 | 3638.10 |
| 2025-09-05 | 3613.20 | 925 | 3613.20 |
| 2025-09-04 | 3565.80 | 237 | 3565.80 |
| 2025-09-03 | 3593.20 | 72 | 3593.20 |
| 2025-09-02 | 3549.40 | 658 | 3549.40 |
| 2025-08-28 | 3431.80 | 1035 | 3431.80 |
| 2025-08-27 | 3404.60 | 3222 | 3404.60 |
| 2025-08-26 | 3388.60 | 905 | 3388.60 |
| 2025-08-25 | 3373.80 | 1044 | 3373.80 |
| 2025-08-22 | 3374.40 | 1240 | 3374.40 |
| 2025-08-21 | 3336.90 | 142 | 3336.90 |
| 2025-08-20 | 3343.40 | 1213 | 3343.40 |
| 2025-08-19 | 3313.40 | 1655 | 3313.40 |
| 2025-08-18 | 3331.70 | 646 | 3331.70 |
| 2025-08-15 | 3336.00 | 1185 | 3336.00 |
| 2025-08-14 | 3335.20 | 592 | 3335.20 |
| 2025-08-13 | 3358.70 | 1011 | 3358.70 |
| 2025-08-12 | 3348.90 | 1611 | 3348.90 |
| 2025-08-11 | 3353.10 | 1488 | 3353.10 |
| 2025-08-08 | 3439.10 | 7657 | 3439.10 |
| 2025-08-07 | 3400.30 | 5464 | 3400.30 |
| 2025-08-06 | 3380.00 | 1492 | 3380.00 |
| 2025-08-05 | 3381.90 | 915 | 3381.90 |
| 2025-08-04 | 3374.40 | 351 | 3374.40 |
| 2025-08-01 | 3347.70 | 3420 | 3347.70 |
| 2025-07-31 | 3293.20 | 3704 | 3293.20 |
| 2025-07-30 | 3295.80 | 19252 | 3295.80 |
| 2025-07-29 | 3323.40 | 113144 | 3323.40 |
| 2025-07-28 | 3309.10 | 533 | 3309.10 |
| 2025-07-25 | 3334.00 | 67 | 3334.00 |
| 2025-07-24 | 3371.00 | 1175 | 3371.00 |
| 2025-07-23 | 3394.10 | 63 | 3394.10 |
| 2025-07-22 | 3439.20 | 39 | 3439.20 |
| 2025-07-21 | 3401.90 | 53 | 3401.90 |
| 2025-07-18 | 3353.00 | 602 | 3353.00 |
| 2025-07-17 | 3340.10 | 667 | 3340.10 |
| 2025-07-16 | 3352.50 | 10 | 3352.50 |
| 2025-07-15 | 3329.80 | 210 | 3329.80 |
| 2025-07-14 | 3351.50 | 583 | 3351.50 |
| 2025-07-11 | 3356.00 | 776 | 3356.00 |
| 2025-07-10 | 3317.40 | 209 | 3317.40 |
| 2025-07-09 | 3311.60 | 114 | 3311.60 |
| 2025-07-08 | 3307.00 | 909 | 3307.00 |
| 2025-07-07 | 3332.20 | 254 | 3332.20 |
| 2025-07-02 | 3348.00 | 39 | 3348.00 |
| 2025-07-01 | 3336.70 | 371 | 3336.70 |
| 2025-06-30 | 3294.40 | 1242 | 3294.40 |
| 2025-06-27 | 3273.70 | 284 | 3273.70 |
| 2025-06-26 | 3333.50 | 2058 | 3333.50 |
| 2025-06-25 | 3327.10 | 373 | 3327.10 |
| 2025-06-24 | 3317.40 | 538 | 3317.40 |
| 2025-06-23 | 3377.70 | 30 | 3377.70 |
| 2025-06-20 | 3368.10 | 709 | 3368.10 |
| 2025-06-17 | 3386.60 | 1477 | 3386.60 |
| 2025-06-16 | 3396.40 | 480 | 3396.40 |
| 2025-06-13 | 3431.20 | 499 | 3431.20 |
| 2025-06-12 | 3380.90 | 1818 | 3380.90 |
| 2025-06-11 | 3321.30 | 2106 | 3321.30 |
| 2025-06-10 | 3320.90 | 65 | 3320.90 |
| 2025-06-09 | 3332.10 | 1887 | 3332.10 |
| 2025-06-06 | 3322.70 | 81 | 3322.70 |
| 2025-06-05 | 3350.70 | 731 | 3350.70 |
| 2025-06-04 | 3373.50 | 207 | 3373.50 |
| 2025-06-03 | 3350.20 | 6410 | 3350.20 |
| 2025-06-02 | 3370.60 | 976 | 3370.60 |
| 2025-05-30 | 3288.90 | 2213 | 3288.90 |
| 2025-05-29 | 3317.10 | 24370 | 3317.10 |
| 2025-05-28 | 3293.60 | 127758 | 3293.60 |
| 2025-05-27 | 3299.10 | 189 | 3299.10 |
| 2025-05-23 | 3363.60 | 47 | 3363.60 |
| 2025-05-22 | 3292.30 | 1210 | 3292.30 |
| 2025-05-21 | 3309.30 | 979 | 3309.30 |
| 2025-05-20 | 3280.30 | 356 | 3280.30 |
| 2025-05-19 | 3228.90 | 266 | 3228.90 |
| 2025-05-16 | 3182.00 | 199 | 3182.00 |
| 2025-05-15 | 3220.70 | 652 | 3220.70 |
| 2025-05-14 | 3181.40 | 3518 | 3181.40 |
| 2025-05-13 | 3240.30 | 2424 | 3240.30 |
| 2025-05-12 | 3220.00 | 886 | 3220.00 |
| 2025-05-09 | 3335.40 | 216 | 3335.40 |
| 2025-05-08 | 3296.60 | 200 | 3296.60 |
| 2025-05-07 | 3381.40 | 1080 | 3381.40 |
| 2025-05-06 | 3411.40 | 2357 | 3411.40 |
| 2025-05-05 | 3311.30 | 244 | 3311.30 |
| 2025-05-02 | 3231.90 | 1349 | 3231.90 |
| 2025-05-01 | 3210.00 | 2131 | 3210.00 |
| 2025-04-30 | 3305.00 | 207 | 3305.00 |
| 2025-04-29 | 3318.80 | 1278 | 3318.80 |
| 2025-04-28 | 3332.50 | 1300 | 3332.50 |
| 2025-04-25 | 3282.40 | 162 | 3282.40 |
| 2025-04-24 | 3332.00 | 560 | 3332.00 |
| 2025-04-23 | 3276.30 | 331 | 3276.30 |
| 2025-04-22 | 3400.80 | 785 | 3400.80 |
| 2025-04-21 | 3406.20 | 78 | 3406.20 |
| 2025-04-17 | 3308.70 | 824 | 3308.70 |
| 2025-04-16 | 3326.60 | 1874 | 3326.60 |
| 2025-04-15 | 3218.70 | 390 | 3218.70 |
| 2025-04-14 | 3204.80 | 263 | 3204.80 |
| 2025-04-11 | 3222.20 | 862 | 3222.20 |
| 2025-04-10 | 3155.20 | 3456 | 3155.20 |
| 2025-04-09 | 3056.50 | 2175 | 3056.50 |
| 2025-04-08 | 2968.40 | 3213 | 2968.40 |
| 2025-04-07 | 2951.30 | 4424 | 2951.30 |
| 2025-04-04 | 3012.00 | 3247 | 3012.00 |
| 2025-04-03 | 3097.00 | 5516 | 3097.00 |
| 2025-04-02 | 3139.90 | 5946 | 3139.90 |
| 2025-04-01 | 3118.90 | 1721 | 3118.90 |
| 2025-03-31 | 3122.80 | 3438 | 3122.80 |
| 2025-03-28 | 3086.50 | 31206 | 3086.50 |
| 2025-03-27 | 3060.20 | 124359 | 3060.20 |
| 2025-03-26 | 3020.90 | 83 | 3020.90 |
| 2025-03-25 | 3023.70 | 74 | 3023.70 |
| 2025-03-24 | 3013.10 | 137 | 3013.10 |
| 2025-03-21 | 3018.20 | 151 | 3018.20 |
| 2025-03-20 | 3040.00 | 185 | 3040.00 |
| 2025-03-19 | 3035.90 | 175 | 3035.90 |
| 2025-03-18 | 3035.10 | 428 | 3035.10 |
| 2025-03-17 | 3000.00 | 214 | 3000.00 |
| 2025-03-14 | 2994.50 | 1800 | 2994.50 |
| 2025-03-13 | 2984.30 | 2366 | 2984.30 |
| 2025-03-12 | 2939.10 | 213 | 2939.10 |
| 2025-03-11 | 2912.90 | 197 | 2912.90 |
| 2025-03-10 | 2891.00 | 55 | 2891.00 |
| 2025-03-07 | 2904.70 | 531 | 2904.70 |
| 2025-03-06 | 2916.60 | 870 | 2916.60 |
| 2025-03-05 | 2915.30 | 551 | 2915.30 |
| 2025-03-04 | 2909.60 | 885 | 2909.60 |
| 2025-03-03 | 2890.20 | 423 | 2890.20 |
| 2025-02-28 | 2836.80 | 990 | 2836.80 |
| 2025-02-27 | 2883.20 | 3215 | 2883.20 |
| 2025-02-26 | 2916.80 | 2050 | 2916.80 |
| 2025-02-25 | 2904.50 | 1854 | 2904.50 |
| 2025-02-24 | 2947.90 | 415 | 2947.90 |
| 2025-02-21 | 2937.60 | 570 | 2937.60 |
| 2025-02-20 | 2940.00 | 656 | 2940.00 |
| 2025-02-19 | 2919.40 | 2630 | 2919.40 |
| 2025-02-18 | 2931.60 | 4010 | 2931.60 |
| 2025-02-14 | 2883.60 | 1992 | 2883.60 |
| 2025-02-13 | 2925.90 | 4670 | 2925.90 |
| 2025-02-12 | 2909.00 | 2504 | 2909.00 |
| 2025-02-11 | 2912.50 | 2554 | 2912.50 |
| 2025-02-10 | 2914.30 | 2237 | 2914.30 |
| 2025-02-07 | 2867.30 | 1822 | 2867.30 |
| 2025-02-06 | 2856.00 | 3116 | 2856.00 |
| 2025-02-05 | 2871.60 | 4519 | 2871.60 |
| 2025-02-04 | 2853.30 | 2187 | 2853.30 |
| 2025-02-03 | 2833.90 | 2649 | 2833.90 |
| 2025-01-31 | 2812.50 | 3443 | 2812.50 |
| 2025-01-30 | 2823.00 | 40141 | 2823.00 |
| 2025-01-29 | 2769.10 | 125692 | 2769.10 |
| 2025-01-28 | 2766.80 | 2307 | 2766.80 |
| 2025-01-27 | 2737.50 | 984 | 2737.50 |
| 2025-01-24 | 2777.30 | 1593 | 2777.30 |
| 2025-01-23 | 2763.10 | 2201 | 2763.10 |
| 2025-01-22 | 2767.60 | 2079 | 2767.60 |
| 2025-01-21 | 2755.00 | 1439 | 2755.00 |
| 2025-01-17 | 2744.30 | 1214 | 2744.30 |
| 2025-01-16 | 2746.40 | 1721 | 2746.40 |
| 2025-01-15 | 2712.50 | 930 | 2712.50 |
| 2025-01-14 | 2677.50 | 794 | 2677.50 |
| 2025-01-13 | 2673.50 | 765 | 2673.50 |
| 2025-01-10 | 2708.50 | 403 | 2708.50 |
| 2025-01-09 | 2683.80 | 1139 | 2683.80 |
| 2025-01-08 | 2664.50 | 999 | 2664.50 |
| 2025-01-07 | 2656.70 | 643 | 2656.70 |
| 2025-01-06 | 2638.40 | 960 | 2638.40 |
| 2025-01-03 | 2645.00 | 591 | 2645.00 |
| 2025-01-02 | 2658.90 | 1728 | 2658.90 |
| 2024-12-31 | 2629.20 | 401 | 2629.20 |
| 2024-12-30 | 2606.10 | 794 | 2606.10 |
| 2024-12-27 | 2617.20 | 642 | 2617.20 |
| 2024-12-26 | 2638.80 | 84 | 2638.80 |
| 2024-12-24 | 2620.00 | 35 | 2620.00 |
| 2024-12-23 | 2612.30 | 451 | 2612.30 |
| 2024-12-20 | 2628.70 | 592 | 2628.70 |
| 2024-12-19 | 2592.20 | 238 | 2592.20 |
| 2024-12-18 | 2636.50 | 566 | 2636.50 |
| 2024-12-17 | 2644.40 | 705 | 2644.40 |
| 2024-12-16 | 2651.40 | 877 | 2651.40 |
| 2024-12-13 | 2656.00 | 1125 | 2656.00 |
| 2024-12-12 | 2687.50 | 2365 | 2687.50 |
| 2024-12-11 | 2733.80 | 3387 | 2733.80 |
| 2024-12-10 | 2697.60 | 437 | 2697.60 |
| 2024-12-09 | 2664.90 | 935 | 2664.90 |
| 2024-12-06 | 2638.60 | 571 | 2638.60 |
| 2024-12-05 | 2626.60 | 573 | 2626.60 |
| 2024-12-04 | 2653.80 | 249 | 2653.80 |
| 2024-12-03 | 2644.70 | 1062 | 2644.70 |
| 2024-12-02 | 2634.90 | 695 | 2634.90 |
| 2024-11-29 | 2657.00 | 3861 | 2657.00 |
| 2024-11-27 | 2639.90 | 61653 | 2639.90 |
| 2024-11-26 | 2620.30 | 177858 | 2620.30 |
| 2024-11-25 | 2616.80 | 94 | 2616.80 |
| 2024-11-22 | 2709.90 | 41 | 2709.90 |
| 2024-11-21 | 2672.10 | 33 | 2672.10 |
| 2024-11-20 | 2648.20 | 27 | 2648.20 |
| 2024-11-19 | 2627.10 | 87 | 2627.10 |
| 2024-11-18 | 2610.60 | 136 | 2610.60 |
| 2024-11-15 | 2565.70 | 20 | 2565.70 |
| 2024-11-14 | 2568.20 | 27 | 2568.20 |
| 2024-11-13 | 2580.80 | 53 | 2580.80 |
| 2024-11-12 | 2600.00 | 118 | 2600.00 |
| 2024-11-11 | 2611.20 | 20 | 2611.20 |
| 2024-11-08 | 2687.50 | 1038 | 2687.50 |
| 2024-11-07 | 2698.40 | 676 | 2698.40 |
| 2024-11-06 | 2667.60 | 427 | 2667.60 |
| 2024-11-05 | 2740.30 | 23 | 2740.30 |
| 2024-11-04 | 2736.10 | 16 | 2736.10 |
| 2024-11-01 | 2738.60 | 109 | 2738.60 |
| 2024-10-31 | 2738.30 | 849 | 2738.30 |
| 2024-10-30 | 2788.50 | 231 | 2788.50 |
| 2024-10-29 | 2768.40 | 848 | 2768.40 |
| 2024-10-28 | 2742.90 | 56 | 2742.90 |
| 2024-10-25 | 2740.90 | 29 | 2740.90 |
| 2024-10-24 | 2734.90 | 27 | 2734.90 |
| 2024-10-23 | 2714.40 | 18 | 2714.40 |
| 2024-10-22 | 2744.20 | 93 | 2744.20 |
| 2024-10-21 | 2723.10 | 52 | 2723.10 |
| 2024-10-18 | 2713.70 | 29 | 2713.70 |
| 2024-10-17 | 2691.00 | 30 | 2691.00 |
| 2024-10-16 | 2674.00 | 6 | 2674.00 |
| 2024-10-15 | 2661.40 | 39 | 2661.40 |
| 2024-10-14 | 2647.80 | 40 | 2647.80 |
| 2024-10-11 | 2657.60 | 12 | 2657.60 |
| 2024-10-10 | 2620.60 | 320 | 2620.60 |
| 2024-10-09 | 2606.00 | 152 | 2606.00 |
| 2024-10-08 | 2615.00 | 687 | 2615.00 |
| 2024-10-07 | 2644.80 | 284 | 2644.80 |
| 2024-10-04 | 2645.80 | 114 | 2645.80 |
| 2024-10-03 | 2657.10 | 354 | 2657.10 |
| 2024-10-02 | 2647.10 | 72 | 2647.10 |
| 2024-10-01 | 2667.30 | 153 | 2667.30 |
| 2024-09-30 | 2636.10 | 973 | 2636.10 |
| 2024-09-27 | 2644.30 | 4228 | 2644.30 |
| 2024-09-26 | 2669.90 | 17216 | 2669.90 |
| 2024-09-25 | 2659.20 | 175 | 2659.20 |
| 2024-09-24 | 2651.20 | 35 | 2651.20 |
| 2024-09-23 | 2626.50 | 9 | 2626.50 |
| 2024-09-20 | 2619.90 | 17 | 2619.90 |
| 2024-09-19 | 2588.00 | 99 | 2588.00 |
| 2024-09-18 | 2570.70 | 25 | 2570.70 |
| 2024-09-17 | 2564.30 | 22 | 2564.30 |
| 2024-09-16 | 2580.40 | 28 | 2580.40 |
| 2024-09-13 | 2581.30 | 31 | 2581.30 |
| 2024-09-12 | 2551.20 | 132 | 2551.20 |
| 2024-09-11 | 2512.10 | 90 | 2512.10 |
| 2024-09-10 | 2512.30 | 5 | 2512.30 |
| 2024-09-09 | 2501.80 | 96 | 2501.80 |
| 2024-09-06 | 2493.50 | 96 | 2493.50 |
| 2024-09-05 | 2511.40 | 54 | 2511.40 |
| 2024-09-04 | 2493.40 | 470 | 2493.40 |
| 2024-09-03 | 2489.90 | 206 | 2489.90 |
| 2024-08-30 | 2493.80 | 208 | 2493.80 |
| 2024-08-29 | 2525.70 | 3966 | 2525.70 |
| 2024-08-28 | 2501.00 | 2353 | 2501.00 |
| 2024-08-27 | 2516.00 | 100 | 2516.00 |
| 2024-08-26 | 2517.70 | 290 | 2517.70 |
| 2024-08-23 | 2508.40 | 94 | 2508.40 |
| 2024-08-22 | 2478.90 | 210 | 2478.90 |
| 2024-08-21 | 2508.40 | 96 | 2508.40 |
| 2024-08-20 | 2511.30 | 187 | 2511.30 |
| 2024-08-19 | 2501.80 | 88 | 2501.80 |
| 2024-08-16 | 2498.60 | 197 | 2498.60 |
| 2024-08-15 | 2453.10 | 285 | 2453.10 |
| 2024-08-14 | 2439.40 | 274 | 2439.40 |
| 2024-08-13 | 2466.70 | 510 | 2466.70 |
| 2024-08-12 | 2462.40 | 566 | 2462.40 |
| 2024-08-09 | 2432.10 | 611 | 2432.10 |
| 2024-08-08 | 2422.20 | 201 | 2422.20 |
| 2024-08-07 | 2390.50 | 130 | 2390.50 |
| 2024-08-06 | 2389.10 | 163 | 2389.10 |
| 2024-08-05 | 2401.70 | 334 | 2401.70 |
| 2024-08-02 | 2425.70 | 550 | 2425.70 |
| 2024-08-01 | 2435.00 | 690 | 2435.00 |
| 2024-07-31 | 2426.50 | 1313 | 2426.50 |
| 2024-07-30 | 2405.00 | 25944 | 2405.00 |
| 2024-07-29 | 2377.30 | 126409 | 2377.30 |
| 2024-07-26 | 2380.00 | 95 | 2380.00 |
| 2024-07-25 | 2351.90 | 31 | 2351.90 |
| 2024-07-24 | 2413.30 | 6 | 2413.30 |
| 2024-07-23 | 2404.60 | 41 | 2404.60 |
| 2024-07-22 | 2392.00 | 18 | 2392.00 |
| 2024-07-19 | 2395.50 | 15 | 2395.50 |
| 2024-07-18 | 2451.80 | 2 | 2451.80 |
| 2024-07-17 | 2454.80 | 10 | 2454.80 |
| 2024-07-16 | 2462.40 | 93 | 2462.40 |
| 2024-07-15 | 2422.90 | 540 | 2422.90 |
| 2024-07-12 | 2414.00 | 355 | 2414.00 |
| 2024-07-11 | 2415.00 | 72 | 2415.00 |
| 2024-07-10 | 2372.20 | 19 | 2372.20 |
| 2024-07-09 | 2360.10 | 9 | 2360.10 |
| 2024-07-08 | 2355.20 | 64 | 2355.20 |
| 2024-07-05 | 2388.50 | 72 | 2388.50 |
| 2024-07-03 | 2359.80 | 59 | 2359.80 |
| 2024-07-02 | 2323.00 | 30 | 2323.00 |
| 2024-07-01 | 2327.60 | 237 | 2327.60 |
| 2024-06-28 | 2327.70 | 92 | 2327.70 |
| 2024-06-27 | 2324.50 | 1532 | 2324.50 |
| 2024-06-26 | 2299.20 | 986 | 2299.20 |
| 2024-06-25 | 2316.60 | 105 | 2316.60 |
| 2024-06-24 | 2330.00 | 99 | 2330.00 |
| 2024-06-21 | 2316.40 | 76 | 2316.40 |
| 2024-06-20 | 2353.80 | 183 | 2353.80 |
| 2024-06-18 | 2330.40 | 43 | 2330.40 |
| 2024-06-17 | 2312.40 | 110 | 2312.40 |
| 2024-06-14 | 2331.40 | 948 | 2331.40 |
| 2024-06-13 | 2300.20 | 298 | 2300.20 |
| 2024-06-12 | 2336.00 | 132 | 2336.00 |
| 2024-06-11 | 2307.50 | 871 | 2307.50 |
| 2024-06-10 | 2307.70 | 69 | 2307.70 |
| 2024-06-07 | 2305.20 | 269 | 2305.20 |
| 2024-06-06 | 2370.30 | 179 | 2370.30 |
| 2024-06-05 | 2354.10 | 295 | 2354.10 |
| 2024-06-04 | 2325.50 | 890 | 2325.50 |
| 2024-06-03 | 2346.60 | 781 | 2346.60 |
| 2024-05-31 | 2322.90 | 941 | 2322.90 |
| 2024-05-30 | 2342.90 | 32587 | 2342.90 |
| 2024-05-29 | 2340.30 | 119317 | 2340.30 |
| 2024-05-28 | 2355.20 | 26 | 2355.20 |
| 2024-05-24 | 2332.50 | 25 | 2332.50 |
| 2024-05-23 | 2335.00 | 365 | 2335.00 |
| 2024-05-22 | 2389.20 | 180 | 2389.20 |
| 2024-05-21 | 2421.70 | 6 | 2421.70 |
| 2024-05-20 | 2433.90 | 40 | 2433.90 |
| 2024-05-17 | 2412.20 | 213 | 2412.20 |
| 2024-05-16 | 2380.00 | 7 | 2380.00 |
| 2024-05-15 | 2388.70 | 29 | 2388.70 |
| 2024-05-14 | 2353.40 | 6 | 2353.40 |
| 2024-05-13 | 2336.10 | 14 | 2336.10 |
| 2024-05-10 | 2367.30 | 126 | 2367.30 |
| 2024-05-09 | 2332.10 | 5 | 2332.10 |
| 2024-05-08 | 2313.60 | 4 | 2313.60 |
| 2024-05-07 | 2315.20 | 25 | 2315.20 |
总数: 2435 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
