znb_SENSEX历史价格(1-500)
股票分组
Yahoo历史价格
总数: 460 当前显示: 1-460 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 78293.12 | 0 | 78293.12 |
| 2026-04-16 | 77988.68 | 0 | 77988.68 |
| 2026-04-15 | 78111.24 | 0 | 78111.24 |
| 2026-04-13 | 76847.57 | 0 | 76847.57 |
| 2026-04-10 | 77550.25 | 0 | 77550.25 |
| 2026-04-09 | 76631.65 | 0 | 76631.65 |
| 2026-04-08 | 77562.90 | 0 | 77562.90 |
| 2026-04-07 | 74616.58 | 0 | 74616.58 |
| 2026-04-06 | 74106.85 | 0 | 74106.85 |
| 2026-04-02 | 73319.55 | 0 | 73319.55 |
| 2026-04-01 | 73134.32 | 0 | 73134.32 |
| 2026-03-30 | 71947.55 | 0 | 71947.55 |
| 2026-03-27 | 73583.22 | 0 | 73583.22 |
| 2026-03-25 | 75273.45 | 0 | 75273.45 |
| 2026-03-24 | 74068.45 | 0 | 74068.45 |
| 2026-03-23 | 72696.39 | 0 | 72696.39 |
| 2026-03-20 | 74532.96 | 0 | 74532.96 |
| 2026-03-19 | 74207.24 | 0 | 74207.24 |
| 2026-03-18 | 76704.13 | 0 | 76704.13 |
| 2026-03-17 | 76070.84 | 0 | 76070.84 |
| 2026-03-16 | 75502.85 | 0 | 75502.85 |
| 2026-03-13 | 74563.92 | 0 | 74563.92 |
| 2026-03-12 | 76034.42 | 0 | 76034.42 |
| 2026-03-11 | 76863.71 | 0 | 76863.71 |
| 2026-03-10 | 78205.98 | 0 | 78205.98 |
| 2026-03-09 | 77566.16 | 0 | 77566.16 |
| 2026-03-06 | 78918.90 | 0 | 78918.90 |
| 2026-03-05 | 80015.90 | 0 | 80015.90 |
| 2026-03-04 | 79116.19 | 0 | 79116.19 |
| 2026-03-02 | 80238.85 | 0 | 80238.85 |
| 2026-02-27 | 81287.19 | 0 | 81287.19 |
| 2026-02-26 | 82248.61 | 0 | 82248.61 |
| 2026-02-25 | 82276.07 | 0 | 82276.07 |
| 2026-02-24 | 82225.92 | 0 | 82225.92 |
| 2026-02-23 | 83294.66 | 0 | 83294.66 |
| 2026-02-20 | 82814.71 | 0 | 82814.71 |
| 2026-02-19 | 82498.14 | 0 | 82498.14 |
| 2026-02-18 | 83734.25 | 0 | 83734.25 |
| 2026-02-17 | 83450.96 | 0 | 83450.96 |
| 2026-02-16 | 83277.15 | 0 | 83277.15 |
| 2026-02-13 | 82626.76 | 0 | 82626.76 |
| 2026-02-12 | 83674.92 | 0 | 83674.92 |
| 2026-02-11 | 84233.64 | 0 | 84233.64 |
| 2026-02-10 | 84273.92 | 0 | 84273.92 |
| 2026-02-09 | 84065.75 | 0 | 84065.75 |
| 2026-02-06 | 83580.40 | 0 | 83580.40 |
| 2026-02-05 | 83313.93 | 0 | 83313.93 |
| 2026-02-04 | 83817.69 | 0 | 83817.69 |
| 2026-02-03 | 83739.13 | 0 | 83739.13 |
| 2026-02-02 | 81666.46 | 0 | 81666.46 |
| 2026-01-30 | 82269.78 | 0 | 82269.78 |
| 2026-01-29 | 82566.37 | 0 | 82566.37 |
| 2026-01-28 | 82344.68 | 0 | 82344.68 |
| 2026-01-27 | 81857.48 | 0 | 81857.48 |
| 2026-01-23 | 81537.70 | 0 | 81537.70 |
| 2026-01-22 | 82307.37 | 0 | 82307.37 |
| 2026-01-21 | 81909.63 | 0 | 81909.63 |
| 2026-01-20 | 82180.47 | 0 | 82180.47 |
| 2026-01-19 | 83246.18 | 0 | 83246.18 |
| 2026-01-16 | 83570.35 | 0 | 83570.35 |
| 2026-01-14 | 83382.71 | 0 | 83382.71 |
| 2026-01-13 | 83627.69 | 0 | 83627.69 |
| 2026-01-12 | 83878.17 | 0 | 83878.17 |
| 2026-01-09 | 83576.24 | 0 | 83576.24 |
| 2026-01-08 | 84180.96 | 0 | 84180.96 |
| 2026-01-07 | 84961.14 | 0 | 84961.14 |
| 2026-01-06 | 85063.34 | 0 | 85063.34 |
| 2026-01-05 | 85439.62 | 0 | 85439.62 |
| 2026-01-02 | 85762.01 | 0 | 85762.01 |
| 2026-01-01 | 85188.60 | 0 | 85188.60 |
| 2025-12-31 | 85220.60 | 0 | 85220.60 |
| 2025-12-30 | 84675.08 | 0 | 84675.08 |
| 2025-12-29 | 84695.54 | 0 | 84695.54 |
| 2025-12-26 | 85041.45 | 0 | 85041.45 |
| 2025-12-24 | 85408.70 | 0 | 85408.70 |
| 2025-12-23 | 85524.84 | 0 | 85524.84 |
| 2025-12-22 | 85567.48 | 0 | 85567.48 |
| 2025-12-19 | 84929.36 | 0 | 84929.36 |
| 2025-12-18 | 84481.81 | 0 | 84481.81 |
| 2025-12-17 | 84559.65 | 0 | 84559.65 |
| 2025-12-16 | 84679.86 | 0 | 84679.86 |
| 2025-12-15 | 85213.36 | 0 | 85213.36 |
| 2025-12-12 | 85267.66 | 0 | 85267.66 |
| 2025-12-11 | 84818.13 | 0 | 84818.13 |
| 2025-12-10 | 84391.27 | 0 | 84391.27 |
| 2025-12-09 | 84666.28 | 0 | 84666.28 |
| 2025-12-08 | 85102.69 | 0 | 85102.69 |
| 2025-12-05 | 85712.37 | 0 | 85712.37 |
| 2025-12-04 | 85265.32 | 0 | 85265.32 |
| 2025-12-03 | 85106.81 | 0 | 85106.81 |
| 2025-12-02 | 85138.27 | 0 | 85138.27 |
| 2025-12-01 | 85641.90 | 0 | 85641.90 |
| 2025-11-28 | 85706.67 | 0 | 85706.67 |
| 2025-11-27 | 85720.38 | 0 | 85720.38 |
| 2025-11-26 | 85609.51 | 0 | 85609.51 |
| 2025-11-25 | 84587.01 | 0 | 84587.01 |
| 2025-11-24 | 84900.71 | 0 | 84900.71 |
| 2025-11-21 | 85231.92 | 0 | 85231.92 |
| 2025-11-20 | 85632.68 | 0 | 85632.68 |
| 2025-11-19 | 85186.47 | 0 | 85186.47 |
| 2025-11-18 | 84673.02 | 0 | 84673.02 |
| 2025-11-17 | 84950.95 | 0 | 84950.95 |
| 2025-11-14 | 84562.78 | 0 | 84562.78 |
| 2025-11-13 | 84478.67 | 0 | 84478.67 |
| 2025-11-12 | 84466.51 | 0 | 84466.51 |
| 2025-11-11 | 83871.32 | 0 | 83871.32 |
| 2025-11-10 | 83535.35 | 0 | 83535.35 |
| 2025-11-07 | 83216.28 | 0 | 83216.28 |
| 2025-11-06 | 83311.01 | 0 | 83311.01 |
| 2025-11-04 | 83459.15 | 0 | 83459.15 |
| 2025-11-03 | 83978.49 | 0 | 83978.49 |
| 2025-10-31 | 83938.71 | 0 | 83938.71 |
| 2025-10-30 | 84404.46 | 0 | 84404.46 |
| 2025-10-29 | 84997.13 | 0 | 84997.13 |
| 2025-10-28 | 84628.16 | 0 | 84628.16 |
| 2025-10-27 | 84778.84 | 0 | 84778.84 |
| 2025-10-24 | 84211.88 | 0 | 84211.88 |
| 2025-10-23 | 84556.40 | 0 | 84556.40 |
| 2025-10-21 | 84426.34 | 0 | 84426.34 |
| 2025-10-20 | 84363.37 | 0 | 84363.37 |
| 2025-10-17 | 83952.19 | 0 | 83952.19 |
| 2025-10-16 | 83468.66 | 0 | 83468.66 |
| 2025-10-15 | 82605.43 | 0 | 82605.43 |
| 2025-10-14 | 82029.98 | 0 | 82029.98 |
| 2025-10-13 | 82327.05 | 0 | 82327.05 |
| 2025-10-10 | 82500.82 | 0 | 82500.82 |
| 2025-10-09 | 82172.10 | 0 | 82172.10 |
| 2025-10-08 | 81773.66 | 0 | 81773.66 |
| 2025-10-07 | 81926.75 | 0 | 81926.75 |
| 2025-10-06 | 81790.12 | 0 | 81790.12 |
| 2025-10-03 | 81207.17 | 0 | 81207.17 |
| 2025-10-01 | 80983.31 | 0 | 80983.31 |
| 2025-09-30 | 80267.62 | 0 | 80267.62 |
| 2025-09-29 | 80364.94 | 0 | 80364.94 |
| 2025-09-26 | 80426.46 | 0 | 80426.46 |
| 2025-09-25 | 81159.68 | 0 | 81159.68 |
| 2025-09-24 | 81715.63 | 0 | 81715.63 |
| 2025-09-23 | 82102.10 | 0 | 82102.10 |
| 2025-09-22 | 82159.97 | 0 | 82159.97 |
| 2025-09-19 | 82626.23 | 0 | 82626.23 |
| 2025-09-18 | 83013.96 | 0 | 83013.96 |
| 2025-09-17 | 82693.71 | 0 | 82693.71 |
| 2025-09-16 | 82380.69 | 0 | 82380.69 |
| 2025-09-15 | 81785.74 | 0 | 81785.74 |
| 2025-09-12 | 81904.70 | 0 | 81904.70 |
| 2025-09-11 | 81548.73 | 0 | 81548.73 |
| 2025-09-10 | 81425.15 | 0 | 81425.15 |
| 2025-09-09 | 81101.32 | 0 | 81101.32 |
| 2025-09-08 | 80787.30 | 0 | 80787.30 |
| 2025-09-05 | 80710.76 | 0 | 80710.76 |
| 2025-09-04 | 80718.01 | 0 | 80718.01 |
| 2025-09-03 | 80567.71 | 0 | 80567.71 |
| 2025-09-02 | 80157.88 | 0 | 80157.88 |
| 2025-09-01 | 80364.49 | 0 | 80364.49 |
| 2025-08-29 | 79809.65 | 0 | 79809.65 |
| 2025-08-28 | 80080.57 | 0 | 80080.57 |
| 2025-08-26 | 80786.54 | 0 | 80786.54 |
| 2025-08-25 | 81635.91 | 0 | 81635.91 |
| 2025-08-22 | 81306.85 | 0 | 81306.85 |
| 2025-08-21 | 82000.71 | 0 | 82000.71 |
| 2025-08-20 | 81857.84 | 0 | 81857.84 |
| 2025-08-19 | 81644.39 | 0 | 81644.39 |
| 2025-08-18 | 81273.75 | 0 | 81273.75 |
| 2025-08-14 | 80597.66 | 0 | 80597.66 |
| 2025-08-13 | 80539.91 | 0 | 80539.91 |
| 2025-08-12 | 80235.59 | 0 | 80235.59 |
| 2025-08-11 | 80604.08 | 0 | 80604.08 |
| 2025-08-08 | 79857.79 | 0 | 79857.79 |
| 2025-08-07 | 80623.26 | 0 | 80623.26 |
| 2025-08-06 | 80543.99 | 0 | 80543.99 |
| 2025-08-05 | 80710.25 | 0 | 80710.25 |
| 2025-08-04 | 81018.72 | 0 | 81018.72 |
| 2025-08-01 | 80599.91 | 0 | 80599.91 |
| 2025-07-31 | 81185.58 | 0 | 81185.58 |
| 2025-07-30 | 81481.86 | 0 | 81481.86 |
| 2025-07-29 | 81337.95 | 0 | 81337.95 |
| 2025-07-28 | 80891.02 | 0 | 80891.02 |
| 2025-07-25 | 81463.09 | 0 | 81463.09 |
| 2025-07-24 | 82184.17 | 0 | 82184.17 |
| 2025-07-23 | 82727.81 | 0 | 82727.81 |
| 2025-07-22 | 82186.81 | 0 | 82186.81 |
| 2025-07-21 | 82200.34 | 0 | 82200.34 |
| 2025-07-18 | 81757.73 | 0 | 81757.73 |
| 2025-07-17 | 82259.24 | 0 | 82259.24 |
| 2025-07-16 | 82634.48 | 0 | 82634.48 |
| 2025-07-15 | 82570.91 | 0 | 82570.91 |
| 2025-07-14 | 82253.46 | 0 | 82253.46 |
| 2025-07-11 | 82500.47 | 0 | 82500.47 |
| 2025-07-10 | 83190.28 | 0 | 83190.28 |
| 2025-07-09 | 83536.08 | 0 | 83536.08 |
| 2025-07-08 | 83712.51 | 0 | 83712.51 |
| 2025-07-07 | 83442.50 | 0 | 83442.50 |
| 2025-07-04 | 83432.89 | 0 | 83432.89 |
| 2025-07-03 | 83239.47 | 0 | 83239.47 |
| 2025-07-02 | 83409.69 | 0 | 83409.69 |
| 2025-07-01 | 83697.29 | 0 | 83697.29 |
| 2025-06-30 | 83606.46 | 0 | 83606.46 |
| 2025-06-27 | 84058.90 | 0 | 84058.90 |
| 2025-06-26 | 83755.87 | 0 | 83755.87 |
| 2025-06-25 | 82755.51 | 0 | 82755.51 |
| 2025-06-24 | 82055.11 | 0 | 82055.11 |
| 2025-06-23 | 81896.79 | 0 | 81896.79 |
| 2025-06-20 | 82408.17 | 0 | 82408.17 |
| 2025-06-19 | 81361.87 | 0 | 81361.87 |
| 2025-06-18 | 81444.66 | 0 | 81444.66 |
| 2025-06-17 | 81583.30 | 0 | 81583.30 |
| 2025-06-16 | 81796.15 | 0 | 81796.15 |
| 2025-06-13 | 81118.60 | 0 | 81118.60 |
| 2025-06-12 | 81691.98 | 0 | 81691.98 |
| 2025-06-11 | 82515.14 | 0 | 82515.14 |
| 2025-06-10 | 82391.72 | 0 | 82391.72 |
| 2025-06-09 | 82445.21 | 0 | 82445.21 |
| 2025-06-06 | 82188.99 | 0 | 82188.99 |
| 2025-06-05 | 81442.04 | 0 | 81442.04 |
| 2025-06-04 | 80998.25 | 0 | 80998.25 |
| 2025-06-03 | 80737.51 | 0 | 80737.51 |
| 2025-06-02 | 81373.75 | 0 | 81373.75 |
| 2025-05-30 | 81451.01 | 0 | 81451.01 |
| 2025-05-29 | 81633.02 | 0 | 81633.02 |
| 2025-05-28 | 81312.32 | 0 | 81312.32 |
| 2025-05-27 | 81551.63 | 0 | 81551.63 |
| 2025-05-26 | 82176.45 | 0 | 82176.45 |
| 2025-05-23 | 81721.08 | 0 | 81721.08 |
| 2025-05-22 | 80951.99 | 0 | 80951.99 |
| 2025-05-21 | 81596.63 | 0 | 81596.63 |
| 2025-05-20 | 81186.44 | 0 | 81186.44 |
| 2025-05-19 | 82059.42 | 0 | 82059.42 |
| 2025-05-16 | 82330.59 | 0 | 82330.59 |
| 2025-05-15 | 82530.74 | 0 | 82530.74 |
| 2025-05-14 | 81330.56 | 0 | 81330.56 |
| 2025-05-13 | 81148.22 | 0 | 81148.22 |
| 2025-05-12 | 82429.90 | 0 | 82429.90 |
| 2025-05-09 | 79454.47 | 0 | 79454.47 |
| 2025-05-08 | 80334.81 | 0 | 80334.81 |
| 2025-05-07 | 80746.78 | 0 | 80746.78 |
| 2025-05-06 | 80641.07 | 0 | 80641.07 |
| 2025-05-05 | 80796.84 | 0 | 80796.84 |
| 2025-05-02 | 80501.99 | 0 | 80501.99 |
| 2025-04-30 | 80242.24 | 0 | 80242.24 |
| 2025-04-29 | 80288.38 | 0 | 80288.38 |
| 2025-04-28 | 80218.37 | 0 | 80218.37 |
| 2025-04-25 | 79212.53 | 0 | 79212.53 |
| 2025-04-24 | 79801.43 | 0 | 79801.43 |
| 2025-04-23 | 80116.49 | 0 | 80116.49 |
| 2025-04-22 | 79595.59 | 0 | 79595.59 |
| 2025-04-21 | 79408.50 | 0 | 79408.50 |
| 2025-04-17 | 78553.20 | 0 | 78553.20 |
| 2025-04-16 | 77044.29 | 0 | 77044.29 |
| 2025-04-15 | 76734.89 | 0 | 76734.89 |
| 2025-04-11 | 75157.26 | 0 | 75157.26 |
| 2025-04-09 | 73847.15 | 0 | 73847.15 |
| 2025-04-08 | 74227.08 | 0 | 74227.08 |
| 2025-04-07 | 73137.90 | 0 | 73137.90 |
| 2025-04-04 | 75364.69 | 0 | 75364.69 |
| 2025-04-03 | 76295.36 | 0 | 76295.36 |
| 2025-04-02 | 76617.44 | 0 | 76617.44 |
| 2025-04-01 | 76024.51 | 0 | 76024.51 |
| 2025-03-28 | 77414.92 | 0 | 77414.92 |
| 2025-03-27 | 77606.43 | 0 | 77606.43 |
| 2025-03-26 | 77288.50 | 0 | 77288.50 |
| 2025-03-25 | 78017.19 | 0 | 78017.19 |
| 2025-03-24 | 77984.38 | 0 | 77984.38 |
| 2025-03-21 | 76905.51 | 0 | 76905.51 |
| 2025-03-20 | 76348.06 | 0 | 76348.06 |
| 2025-03-19 | 75449.05 | 0 | 75449.05 |
| 2025-03-18 | 75301.26 | 0 | 75301.26 |
| 2025-03-17 | 74169.95 | 0 | 74169.95 |
| 2025-03-13 | 73828.91 | 0 | 73828.91 |
| 2025-03-12 | 74029.76 | 0 | 74029.76 |
| 2025-03-11 | 74102.32 | 0 | 74102.32 |
| 2025-03-10 | 74115.17 | 0 | 74115.17 |
| 2025-03-07 | 74332.58 | 0 | 74332.58 |
| 2025-03-06 | 74340.09 | 0 | 74340.09 |
| 2025-03-05 | 73730.23 | 0 | 73730.23 |
| 2025-03-04 | 72989.93 | 0 | 72989.93 |
| 2025-03-03 | 73085.94 | 0 | 73085.94 |
| 2025-02-28 | 73198.10 | 0 | 73198.10 |
| 2025-02-27 | 74612.43 | 0 | 74612.43 |
| 2025-02-25 | 74602.12 | 0 | 74602.12 |
| 2025-02-24 | 74454.41 | 0 | 74454.41 |
| 2025-02-21 | 75311.06 | 0 | 75311.06 |
| 2025-02-20 | 75735.96 | 0 | 75735.96 |
| 2025-02-19 | 75939.18 | 0 | 75939.18 |
| 2025-02-18 | 75967.39 | 0 | 75967.39 |
| 2025-02-17 | 75996.86 | 0 | 75996.86 |
| 2025-02-14 | 75939.21 | 0 | 75939.21 |
| 2025-02-13 | 76138.97 | 0 | 76138.97 |
| 2025-02-12 | 76171.08 | 0 | 76171.08 |
| 2025-02-11 | 76293.60 | 0 | 76293.60 |
| 2025-02-10 | 77311.80 | 0 | 77311.80 |
| 2025-02-07 | 77860.19 | 0 | 77860.19 |
| 2025-02-06 | 78058.16 | 0 | 78058.16 |
| 2025-02-05 | 78271.28 | 0 | 78271.28 |
| 2025-02-04 | 78583.81 | 0 | 78583.81 |
| 2025-02-03 | 77186.74 | 0 | 77186.74 |
| 2025-02-01 | 77500.57 | 0 | 77500.57 |
| 2025-01-31 | 77500.57 | 0 | 77500.57 |
| 2025-01-30 | 76759.81 | 0 | 76759.81 |
| 2025-01-29 | 76532.96 | 0 | 76532.96 |
| 2025-01-28 | 75901.41 | 0 | 75901.41 |
| 2025-01-27 | 75366.17 | 0 | 75366.17 |
| 2025-01-24 | 76190.46 | 0 | 76190.46 |
| 2025-01-23 | 76520.38 | 0 | 76520.38 |
| 2025-01-22 | 76404.99 | 0 | 76404.99 |
| 2025-01-21 | 75838.36 | 0 | 75838.36 |
| 2025-01-20 | 77073.44 | 0 | 77073.44 |
| 2025-01-17 | 76619.33 | 0 | 76619.33 |
| 2025-01-16 | 77042.82 | 0 | 77042.82 |
| 2025-01-15 | 76724.08 | 0 | 76724.08 |
| 2025-01-14 | 76499.63 | 0 | 76499.63 |
| 2025-01-13 | 76330.01 | 0 | 76330.01 |
| 2025-01-10 | 77378.91 | 0 | 77378.91 |
| 2025-01-09 | 77620.21 | 0 | 77620.21 |
| 2025-01-08 | 78148.49 | 0 | 78148.49 |
| 2025-01-07 | 78199.11 | 0 | 78199.11 |
| 2025-01-06 | 77964.99 | 0 | 77964.99 |
| 2025-01-03 | 79223.11 | 0 | 79223.11 |
| 2025-01-02 | 79943.71 | 0 | 79943.71 |
| 2025-01-01 | 78507.41 | 0 | 78507.41 |
| 2024-12-31 | 78139.01 | 0 | 78139.01 |
| 2024-12-30 | 78248.13 | 0 | 78248.13 |
| 2024-12-27 | 78699.07 | 0 | 78699.07 |
| 2024-12-26 | 78472.48 | 0 | 78472.48 |
| 2024-12-24 | 78472.87 | 0 | 78472.87 |
| 2024-12-23 | 78540.17 | 0 | 78540.17 |
| 2024-12-20 | 78041.59 | 0 | 78041.59 |
| 2024-12-19 | 79218.05 | 0 | 79218.05 |
| 2024-12-18 | 80182.20 | 0 | 80182.20 |
| 2024-12-17 | 80684.45 | 0 | 80684.45 |
| 2024-12-16 | 81748.57 | 0 | 81748.57 |
| 2024-12-13 | 82133.12 | 0 | 82133.12 |
| 2024-12-12 | 81289.96 | 0 | 81289.96 |
| 2024-12-11 | 81526.14 | 0 | 81526.14 |
| 2024-12-10 | 81510.05 | 0 | 81510.05 |
| 2024-12-09 | 81508.46 | 0 | 81508.46 |
| 2024-12-06 | 81709.12 | 0 | 81709.12 |
| 2024-12-05 | 81765.86 | 0 | 81765.86 |
| 2024-12-04 | 80956.33 | 0 | 80956.33 |
| 2024-12-03 | 80845.75 | 0 | 80845.75 |
| 2024-12-02 | 80248.08 | 0 | 80248.08 |
| 2024-11-29 | 79802.79 | 0 | 79802.79 |
| 2024-11-28 | 79043.74 | 0 | 79043.74 |
| 2024-11-27 | 80234.08 | 0 | 80234.08 |
| 2024-11-26 | 80004.06 | 0 | 80004.06 |
| 2024-11-25 | 80109.85 | 0 | 80109.85 |
| 2024-11-22 | 79117.11 | 0 | 79117.11 |
| 2024-11-21 | 77155.79 | 0 | 77155.79 |
| 2024-11-19 | 77578.38 | 0 | 77578.38 |
| 2024-11-18 | 77339.01 | 0 | 77339.01 |
| 2024-11-14 | 77580.31 | 0 | 77580.31 |
| 2024-11-13 | 77690.95 | 0 | 77690.95 |
| 2024-11-12 | 78675.18 | 0 | 78675.18 |
| 2024-11-11 | 79496.15 | 0 | 79496.15 |
| 2024-11-08 | 79486.32 | 0 | 79486.32 |
| 2024-11-07 | 79541.79 | 0 | 79541.79 |
| 2024-11-06 | 80378.13 | 0 | 80378.13 |
| 2024-11-05 | 79476.63 | 0 | 79476.63 |
| 2024-11-04 | 78782.24 | 0 | 78782.24 |
| 2024-10-31 | 79389.06 | 0 | 79389.06 |
| 2024-10-30 | 79942.18 | 0 | 79942.18 |
| 2024-10-29 | 80369.03 | 0 | 80369.03 |
| 2024-10-28 | 80005.04 | 0 | 80005.04 |
| 2024-10-25 | 79402.29 | 0 | 79402.29 |
| 2024-10-24 | 80065.16 | 0 | 80065.16 |
| 2024-10-23 | 80081.98 | 0 | 80081.98 |
| 2024-10-22 | 80220.72 | 0 | 80220.72 |
| 2024-10-21 | 81151.27 | 0 | 81151.27 |
| 2024-10-18 | 81224.75 | 0 | 81224.75 |
| 2024-10-17 | 81006.61 | 0 | 81006.61 |
| 2024-10-16 | 81501.36 | 0 | 81501.36 |
| 2024-10-15 | 81820.12 | 0 | 81820.12 |
| 2024-10-14 | 81973.05 | 0 | 81973.05 |
| 2024-10-11 | 81381.36 | 0 | 81381.36 |
| 2024-10-10 | 81611.41 | 0 | 81611.41 |
| 2024-10-09 | 81467.10 | 0 | 81467.10 |
| 2024-10-08 | 81634.81 | 0 | 81634.81 |
| 2024-10-07 | 81050.00 | 0 | 81050.00 |
| 2024-10-04 | 81688.45 | 0 | 81688.45 |
| 2024-10-03 | 82497.10 | 0 | 82497.10 |
| 2024-10-01 | 84266.29 | 0 | 84266.29 |
| 2024-09-30 | 84299.78 | 0 | 84299.78 |
| 2024-09-27 | 85571.85 | 0 | 85571.85 |
| 2024-09-26 | 85836.12 | 0 | 85836.12 |
| 2024-09-25 | 85169.87 | 0 | 85169.87 |
| 2024-09-24 | 84914.04 | 0 | 84914.04 |
| 2024-09-23 | 84928.61 | 0 | 84928.61 |
| 2024-09-20 | 84544.31 | 0 | 84544.31 |
| 2024-09-19 | 83184.80 | 0 | 83184.80 |
| 2024-09-18 | 82948.23 | 0 | 82948.23 |
| 2024-09-17 | 83079.66 | 0 | 83079.66 |
| 2024-09-16 | 82988.78 | 0 | 82988.78 |
| 2024-09-13 | 82890.94 | 0 | 82890.94 |
| 2024-09-12 | 82962.71 | 0 | 82962.71 |
| 2024-09-11 | 81523.16 | 0 | 81523.16 |
| 2024-09-10 | 81921.29 | 0 | 81921.29 |
| 2024-09-09 | 81559.54 | 0 | 81559.54 |
| 2024-09-06 | 81183.93 | 0 | 81183.93 |
| 2024-09-05 | 82201.16 | 0 | 82201.16 |
| 2024-09-04 | 82352.64 | 0 | 82352.64 |
| 2024-09-03 | 82555.44 | 0 | 82555.44 |
| 2024-09-02 | 82559.84 | 0 | 82559.84 |
| 2024-08-30 | 82365.77 | 1725013680 | 82365.77 |
| 2024-08-29 | 82134.61 | 1724924520 | 82134.61 |
| 2024-08-28 | 81785.56 | 1724839980 | 81785.56 |
| 2024-08-27 | 81711.76 | 1724751840 | 81711.76 |
| 2024-08-26 | 81698.11 | 1724666400 | 81698.11 |
| 2024-08-23 | 81086.21 | 1724408040 | 81086.21 |
| 2024-08-22 | 81053.19 | 1724321460 | 81053.19 |
| 2024-08-21 | 80905.30 | 1724235900 | 80905.30 |
| 2024-08-20 | 80802.86 | 1724148780 | 80802.86 |
| 2024-08-19 | 80424.68 | 1724064000 | 80424.68 |
| 2024-08-16 | 80436.84 | 1723804020 | 80436.84 |
| 2024-08-14 | 79105.88 | 1723630440 | 79105.88 |
| 2024-08-13 | 78956.03 | 1723544820 | 78956.03 |
| 2024-08-12 | 79648.92 | 1723457520 | 79648.92 |
| 2024-08-09 | 79705.91 | 1723198440 | 79705.91 |
| 2024-08-08 | 78886.22 | 1723111920 | 78886.22 |
| 2024-08-07 | 79468.01 | 1723025400 | 79468.01 |
| 2024-08-06 | 78593.07 | 1722940140 | 78593.07 |
| 2024-08-05 | 78759.40 | 1722854520 | 78759.40 |
| 2024-08-02 | 80981.95 | 1722593640 | 80981.95 |
| 2024-08-01 | 81867.55 | 1722507000 | 81867.55 |
| 2024-07-31 | 81741.34 | 1722422640 | 81741.34 |
| 2024-07-30 | 81455.40 | 1722334440 | 81455.40 |
| 2024-07-29 | 81355.84 | 1722248820 | 81355.84 |
| 2024-07-26 | 81332.72 | 1721988780 | 81332.72 |
| 2024-07-25 | 80039.80 | 1721903160 | 80039.80 |
| 2024-07-24 | 80148.88 | 1721815020 | 80148.88 |
| 2024-07-23 | 80429.04 | 1721729580 | 80429.04 |
| 2024-07-22 | 80502.08 | 1721643180 | 80502.08 |
| 2024-07-19 | 80604.65 | 1721383080 | 80604.65 |
| 2024-07-18 | 81343.46 | 1721298480 | 81343.46 |
| 2024-07-16 | 80716.55 | 1721124720 | 80716.55 |
| 2024-07-15 | 80664.86 | 1721039340 | 80664.86 |
| 2024-07-12 | 80519.34 | 1720780980 | 80519.34 |
| 2024-07-11 | 79897.34 | 1720693800 | 79897.34 |
| 2024-07-10 | 79924.77 | 1720603800 | 79924.77 |
| 2024-07-09 | 80351.64 | 1720518900 | 80351.64 |
| 2024-07-08 | 79960.38 | 1720433640 | 79960.38 |
| 2024-07-05 | 79996.60 | 1720174440 | 79996.60 |
| 2024-07-04 | 80049.67 | 1720087020 | 80049.67 |
| 2024-07-03 | 79986.80 | 1720001520 | 79986.80 |
| 2024-07-02 | 79441.45 | 1719915240 | 79441.45 |
| 2024-07-01 | 79476.19 | 1719826980 | 79476.19 |
| 2024-06-28 | 79032.73 | 1719569460 | 79032.73 |
| 2024-06-27 | 79243.18 | 1719483000 | 79243.18 |
| 2024-06-26 | 78674.25 | 1719396780 | 78674.25 |
| 2024-06-25 | 78053.52 | 1719309300 | 78053.52 |
| 2024-06-24 | 77341.08 | 1719224880 | 77341.08 |
| 2024-06-21 | 77209.90 | 1718964780 | 77209.90 |
| 2024-06-20 | 77478.93 | 1718878440 | 77478.93 |
| 2024-06-19 | 77337.59 | 1718793000 | 77337.59 |
| 2024-06-18 | 77301.14 | 1718705400 | 77301.14 |
| 2024-06-14 | 76992.77 | 1718360940 | 76992.77 |
| 2024-06-13 | 76810.90 | 1718270880 | 76810.90 |
| 2024-06-12 | 76606.57 | 1718184480 | 76606.57 |
| 2024-06-11 | 76456.59 | 1718101680 | 76456.59 |
| 2024-06-10 | 76490.08 | 1718015340 | 76490.08 |
| 2024-06-07 | 76693.36 | 1717755000 | 76693.36 |
| 2024-06-06 | 75031.94 | 1717666020 | 75031.94 |
总数: 460 当前显示: 1-460
100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
