资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH688981AH历史价格比较(1-200)

股票分组

分组名称	代码
	SH688981

 

A股和H股对比 总数: 955 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH688981	00981	A/H比价	H/A比价
2026-04-17	0.87697	105.23	59.35	2.0218	0.4946
2026-04-16	0.87629	104.18	59.95	1.9831	0.5043
2026-04-15	0.8754	103.91	59.3	2.0017	0.4996
2026-04-14	0.87579	101.52	57.95	2.0003	0.4999
2026-04-13	0.87646	100.64	57.15	2.0092	0.4977
2026-04-10	0.87641	101.01	58.25	1.9786	0.5054
2026-04-09	0.87651	99.72	55.7	2.0425	0.4896
2026-04-08	0.87652	101.18	56.15	2.0558	0.4864
2026-04-07	0.87858	95.62
2026-04-03	0.87945	91.78
2026-04-02	0.87876	93.2	51	2.0796	0.4809
2026-04-01	0.88065	96.33	52.85	2.0697	0.4832
2026-03-31	0.88295	94.05	50.7	2.1009	0.4760
2026-03-30	0.88384	95.83	51.4	2.1094	0.4741
2026-03-27	0.88361	97.5	52.5	2.1018	0.4758
2026-03-26	0.88357	96.88	53.15	2.0630	0.4847
2026-03-25	0.88092	99.99	56.5	2.0090	0.4978
2026-03-24	0.88015	99.25	55.2	2.0428	0.4895
2026-03-23	0.88114	98.04	54.15	2.0548	0.4867
2026-03-20	0.87915	102.18	56.9	2.0426	0.4896
2026-03-19	0.88006	105.96	59.75	2.0151	0.4963
2026-03-18	0.87918	106.6	61.7	1.9651	0.5089
2026-03-17	0.88073	106.02	61.85	1.9463	0.5138
2026-03-16	0.88217	108.6	62.5	1.9697	0.5077
2026-03-13	0.88163	107.06	62.2	1.9523	0.5122
2026-03-12	0.88128	106.01	63.1	1.9064	0.5246
2026-03-11	0.88075	107.1	63.75	1.9075	0.5243
2026-03-10	0.88196	107.28	64.2	1.8947	0.5278
2026-03-09	0.88505	105.14	60.85	1.9523	0.5122
2026-03-06	0.88253	106.5	61.8	1.9527	0.5121
2026-03-05	0.88259	106.9	61.5	1.9694	0.5078
2026-03-04	0.88574	106.69	61.25	1.9666	0.5085
2026-03-03	0.88327	108.31	62.55	1.9604	0.5101
2026-03-02	0.88518	112.53	64.6	1.9679	0.5082
2026-02-27	0.88484	115	68	1.9113	0.5232
2026-02-26	0.88557	116.65	67.6	1.9486	0.5132
2026-02-25	0.88611	116.13	69.85	1.8762	0.5330
2026-02-24	0.88773	115.82	69.4	1.8799	0.5319
2026-02-13	0.88787	116.93	70.35	1.8720	0.5342
2026-02-12	0.88881	116.58	69.8	1.8791	0.5322
2026-02-11	0.88825	115.01	70	1.8497	0.5406
2026-02-10	0.88882	116.2	71.55	1.8272	0.5473
2026-02-09	0.88969	114.93	70.35	1.8362	0.5446
2026-02-06	0.8908	112.7	67.6	1.8715	0.5343
2026-02-05	0.89062	111.8	67.45	1.8611	0.5373
2026-02-04	0.88978	114.84	68.75	1.8773	0.5327
2026-02-03	0.89117	116.03	70.45	1.8481	0.5411
2026-02-02	0.89249	117.06	72.2	1.8166	0.5505
2026-01-30	0.89262	122.97	75.4	1.8271	0.5473
2026-01-29	0.89435	122.4	77.25	1.7716	0.5644
2026-01-28	0.89427	128.55	79.3	1.8127	0.5517
2026-01-27	0.89592	124.05	76.6	1.8076	0.5532
2026-01-26	0.89594	121.92	75.55	1.8012	0.5552
2026-01-23	0.89676	124.96	78.1	1.7842	0.5605
2026-01-22	0.8982	126.8	77.85	1.8134	0.5515
2026-01-21	0.89779	127.19	77.25	1.8339	0.5453
2026-01-20	0.89775	122.18	74.5	1.8268	0.5474
2026-01-19	0.89828	125.29	77	1.8114	0.5521
2026-01-16	0.89877	126.99	79.2	1.7840	0.5605
2026-01-15	0.8988	124.44	77.35	1.7899	0.5587
2026-01-14	0.89884	124.49	75.95	1.8236	0.5484
2026-01-13	0.89914	123.63	74.45	1.8469	0.5415
2026-01-12	0.89959	127.66	75.3	1.8846	0.5306
2026-01-09	0.89973	128.88	74.4	1.9253	0.5194
2026-01-08	0.90146	130.15	74.95	1.9263	0.5191
2026-01-07	0.90131	129.98	74.7	1.9306	0.5180
2026-01-06	0.90161	131.84	75.6	1.9342	0.5170
2026-01-05	0.90141	129.95	76.5	1.8845	0.5306
2025-12-31	0.90322	122.83	71.45	1.9033	0.5254
2025-12-30	0.90447	125.28	72.5	1.9105	0.5234
2025-12-29	0.90494	122.5	69.55	1.9463	0.5138
2025-12-26	0.90486	122.1
2025-12-25	0.90526	123.08
2025-12-24	0.90623	123.41	71.05	1.9167	0.5217
2025-12-23	0.90673	119.9	68.9	1.9192	0.5210
2025-12-22	0.90699	120.45	68.9	1.9275	0.5188
2025-12-19	0.90675	113.63	65.05	1.9265	0.5191
2025-12-18	0.90736	112.8	64.7	1.9214	0.5204
2025-12-17	0.90719	113.29	64.75	1.9287	0.5185
2025-12-16	0.90733	110.7	63.45	1.9229	0.5201
2025-12-15	0.90776	113.01	64.7	1.9242	0.5197
2025-12-12	0.90779	116.8	67.7	1.9005	0.5262
2025-12-11	0.90862	113.61	67.15	1.8620	0.5370
2025-12-10	0.90928	116.31	68.7	1.8619	0.5371
2025-12-09	0.90981	116.32	68.85	1.8569	0.5385
2025-12-08	0.90919	117.2	71.8	1.7953	0.5570
2025-12-05	0.90906	114.18	69.75	1.8007	0.5553
2025-12-04	0.90891	114.73	69.8	1.8084	0.5530
2025-12-03	0.90897	111.62	67.2	1.8274	0.5472
2025-12-02	0.9088	113	68.65	1.8112	0.5521
2025-12-01	0.90877	114.4	69.45	1.8126	0.5517
2025-11-28	0.9099	113.6	68.8	1.8147	0.5511
2025-11-27	0.90998	112.71	68.35	1.8121	0.5518
2025-11-26	0.91059	112.71	68.85	1.7978	0.5562
2025-11-25	0.9102	111.68	67.95	1.8057	0.5538
2025-11-24	0.9103	111.51	68.05	1.8001	0.5555
2025-11-21	0.9103	113	68.8	1.8043	0.5542
2025-11-20	0.91064	116.78	73.5	1.7448	0.5731
2025-11-19	0.91023	116.28	73	1.7500	0.5714
2025-11-18	0.91145	117.96	74	1.7489	0.5718
2025-11-17	0.91117	117.63	72.95	1.7697	0.5651
2025-11-14	0.91139	118.18	73.5	1.7642	0.5668
2025-11-13	0.91195	123.1	75.6	1.7855	0.5601
2025-11-12	0.91139	119.63	73.25	1.7920	0.5580
2025-11-11	0.9116	117.73	72.65	1.7777	0.5625
2025-11-10	0.91113	120.01	74.7	1.7633	0.5671
2025-11-07	0.91113	122.11	75.45	1.7763	0.5630
2025-11-06	0.91151	124.85	76.95	1.7800	0.5618
2025-11-05	0.91197	119.78	71.7	1.8318	0.5459
2025-11-04	0.91181	119.88	71.85	1.8299	0.5465
2025-11-03	0.91175	120.21	72.85	1.8098	0.5525
2025-10-31	0.91227	124.18	75	1.8150	0.5510
2025-10-30	0.91195	128.55	79.2	1.7798	0.5619
2025-10-29	0.912	133
2025-10-28	0.91228	132.69	80.1	1.8158	0.5507
2025-10-27	0.91246	134.5	82.8	1.7802	0.5617
2025-10-24	0.91266	134.06	80	1.8361	0.5446
2025-10-23	0.91251	128.3	74.05	1.8987	0.5267
2025-10-22	0.91303	126.81	74.85	1.8556	0.5389
2025-10-21	0.91296	127.19	74.05	1.8814	0.5315
2025-10-20	0.91362	122.63	71.8	1.8694	0.5349
2025-10-17	0.91319	121.98	69.1	1.9331	0.5173
2025-10-16	0.91295	127.3	73.9	1.8868	0.5300
2025-10-15	0.91336	129.56	76	1.8664	0.5358
2025-10-14	0.91305	127.2	73.35	1.8993	0.5265
2025-10-13	0.91251	136.47	80.15	1.8659	0.5359
2025-10-10	0.91296	127.95	77.55	1.8072	0.5533
2025-10-09	0.91377	138.91	83.5	1.8206	0.5493
2025-09-30	0.91298	140.13	79.55	1.9294	0.5183
2025-09-29	0.91368	136.02	76.5	1.9460	0.5139
2025-09-26	0.9143	132.27	72.95	1.9831	0.5043
2025-09-25	0.91434	134.11	76.8	1.9098	0.5236
2025-09-24	0.91429	134.98	76.75	1.9236	0.5199
2025-09-23	0.91451	128.51	72.6	1.9356	0.5166
2025-09-22	0.91499	128.92	73.35	1.9209	0.5206
2025-09-19	0.91457	121.34	69.75	1.9021	0.5257
2025-09-18	0.91419	122.15	69.5	1.9225	0.5201
2025-09-17	0.91278	117.39	67.7	1.8997	0.5264
2025-09-16	0.913	110.02	63.2	1.9067	0.5245
2025-09-15	0.91331	108.66	63	1.8885	0.5295
2025-09-12	0.91193	108.42	62.75	1.8947	0.5278
2025-09-11	0.91189	110.28	63.35	1.9090	0.5238
2025-09-10	0.91226	103.91	60.35	1.8874	0.5298
2025-09-09	0.91121	102.99	58.25	1.9404	0.5154
2025-09-08	0.91094	114.76	58.15	2.1665	0.4616
2025-09-05	0.91103	114.76	58.7	2.1460	0.4660
2025-09-04	0.91115	114.76	56	2.2491	0.4446
2025-09-03	0.91086	114.76	60	2.0998	0.4762
2025-09-02	0.91183	114.76	60.7	2.0734	0.4823
2025-09-01	0.91174	114.76	63.65	1.9775	0.5057
2025-08-29	0.91157	114.76	60.7	2.0740	0.4822
2025-08-28	0.91267	119.22	62.3	2.0968	0.4769
2025-08-27	0.91299	101.51	56.25	1.9766	0.5059
2025-08-26	0.91164	100.93	56.2	1.9700	0.5076
2025-08-25	0.91066	103.17	57.8	1.9601	0.5102
2025-08-22	0.91285	103.97	56.9	2.0017	0.4996
2025-08-21	0.91254	91.05	51.7	1.9299	0.5182
2025-08-20	0.91477	92.28	51.75	1.9493	0.5130
2025-08-19	0.91247	89.35	50.05	1.9565	0.5111
2025-08-18	0.91108	92.31	51.8	1.9560	0.5113
2025-08-15	0.91054	91.84	52.75	1.9121	0.5230
2025-08-14	0.90887	89.46	52	1.8929	0.5283
2025-08-13	0.90897	88.66	52.05	1.8739	0.5336
2025-08-12	0.9098	88.52	51.15	1.9022	0.5257
2025-08-11	0.90964	86.96	48.7	1.9630	0.5094
2025-08-08	0.90937	86.66	48.66	1.9584	0.5106
2025-08-07	0.90895	90.59	53	1.8805	0.5318
2025-08-06	0.90968	90.78	52.6	1.8972	0.5271
2025-08-05	0.90916	90	51	1.9410	0.5152
2025-08-04	0.90952	90.07	51.5	1.9229	0.5200
2025-08-01	0.91079	88.29	50.05	1.9368	0.5163
2025-07-31	0.91079	89.5	51.1	1.9230	0.5200
2025-07-30	0.9101	90.36	50.2	1.9778	0.5056
2025-07-29	0.91102	92.09	53.35	1.8947	0.5278
2025-07-28	0.91051	92.18	53.1	1.9066	0.5245
2025-07-25	0.90983	93.47	52.75	1.9476	0.5135
2025-07-24	0.90941	91.75	50.25	2.0078	0.4981
2025-07-23	0.90975	89.39	48.75	2.0155	0.4961
2025-07-22	0.91034	89.08	48.55	2.0155	0.4961
2025-07-21	0.91125	89.02	47.25	2.0675	0.4837
2025-07-18	0.91092	88.51	47.1	2.0630	0.4847
2025-07-17	0.91035	88.79	46.3	2.1066	0.4747
2025-07-16	0.91121	87.12	45.4	2.1059	0.4749
2025-07-15	0.91081	87.89	45.6	2.1162	0.4726
2025-07-14	0.91072	87.52	46.45	2.0689	0.4834
2025-07-11	0.91054	88.16	45.95	2.1071	0.4746
2025-07-10	0.91096	85.67	44.95	2.0922	0.4780
2025-07-09	0.91136	85.85	44.65	2.1097	0.4740
2025-07-08	0.91128	86.74	45.65	2.0851	0.4796
2025-07-07	0.91092	85.49	44.3	2.1185	0.4720
2025-07-04	0.9115	85.8	43.95	2.1418	0.4669
2025-07-03	0.91114	86.24	43.3	2.1859	0.4575
2025-07-02	0.91146	86.1	43.55	2.1691	0.4610
2025-07-01	0.91126	87.76
2025-06-26	0.91254	87.28	44.5	2.1493	0.4653
2025-06-25	0.91298	88.39	44.05	2.1978	0.4550
2025-06-24	0.91283	85.15	41.7	2.2370	0.4470
2025-06-23	0.91352	84.25	41.3	2.2331	0.4478
2025-06-20	0.91333	81.28	39.5	2.2530	0.4439
2025-06-19	0.91378	81.65	38.85	2.3000	0.4348

总数: 955 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
ahhistory02cb3f4b43b4761a8170ec0830bb8f5d.csv
开始日期：2025-06-19 2.30
结束日期：2026-04-17 2.02
最大值：2025-06-19 2.30
最小值：2025-11-20 1.74
A/H比价 SH688981

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。