资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH688981AH历史价格比较(1-500)

股票分组

分组名称	代码
	SH688981

 

A股和H股对比 总数: 955 当前显示: 1-500 下一页 100 200 300 400 500

日期	HKCNY	SH688981	00981	A/H比价	H/A比价
2026-04-17	0.87697	105.23	59.35	2.0218	0.4946
2026-04-16	0.87629	104.18	59.95	1.9831	0.5043
2026-04-15	0.8754	103.91	59.3	2.0017	0.4996
2026-04-14	0.87579	101.52	57.95	2.0003	0.4999
2026-04-13	0.87646	100.64	57.15	2.0092	0.4977
2026-04-10	0.87641	101.01	58.25	1.9786	0.5054
2026-04-09	0.87651	99.72	55.7	2.0425	0.4896
2026-04-08	0.87652	101.18	56.15	2.0558	0.4864
2026-04-07	0.87858	95.62
2026-04-03	0.87945	91.78
2026-04-02	0.87876	93.2	51	2.0796	0.4809
2026-04-01	0.88065	96.33	52.85	2.0697	0.4832
2026-03-31	0.88295	94.05	50.7	2.1009	0.4760
2026-03-30	0.88384	95.83	51.4	2.1094	0.4741
2026-03-27	0.88361	97.5	52.5	2.1018	0.4758
2026-03-26	0.88357	96.88	53.15	2.0630	0.4847
2026-03-25	0.88092	99.99	56.5	2.0090	0.4978
2026-03-24	0.88015	99.25	55.2	2.0428	0.4895
2026-03-23	0.88114	98.04	54.15	2.0548	0.4867
2026-03-20	0.87915	102.18	56.9	2.0426	0.4896
2026-03-19	0.88006	105.96	59.75	2.0151	0.4963
2026-03-18	0.87918	106.6	61.7	1.9651	0.5089
2026-03-17	0.88073	106.02	61.85	1.9463	0.5138
2026-03-16	0.88217	108.6	62.5	1.9697	0.5077
2026-03-13	0.88163	107.06	62.2	1.9523	0.5122
2026-03-12	0.88128	106.01	63.1	1.9064	0.5246
2026-03-11	0.88075	107.1	63.75	1.9075	0.5243
2026-03-10	0.88196	107.28	64.2	1.8947	0.5278
2026-03-09	0.88505	105.14	60.85	1.9523	0.5122
2026-03-06	0.88253	106.5	61.8	1.9527	0.5121
2026-03-05	0.88259	106.9	61.5	1.9694	0.5078
2026-03-04	0.88574	106.69	61.25	1.9666	0.5085
2026-03-03	0.88327	108.31	62.55	1.9604	0.5101
2026-03-02	0.88518	112.53	64.6	1.9679	0.5082
2026-02-27	0.88484	115	68	1.9113	0.5232
2026-02-26	0.88557	116.65	67.6	1.9486	0.5132
2026-02-25	0.88611	116.13	69.85	1.8762	0.5330
2026-02-24	0.88773	115.82	69.4	1.8799	0.5319
2026-02-13	0.88787	116.93	70.35	1.8720	0.5342
2026-02-12	0.88881	116.58	69.8	1.8791	0.5322
2026-02-11	0.88825	115.01	70	1.8497	0.5406
2026-02-10	0.88882	116.2	71.55	1.8272	0.5473
2026-02-09	0.88969	114.93	70.35	1.8362	0.5446
2026-02-06	0.8908	112.7	67.6	1.8715	0.5343
2026-02-05	0.89062	111.8	67.45	1.8611	0.5373
2026-02-04	0.88978	114.84	68.75	1.8773	0.5327
2026-02-03	0.89117	116.03	70.45	1.8481	0.5411
2026-02-02	0.89249	117.06	72.2	1.8166	0.5505
2026-01-30	0.89262	122.97	75.4	1.8271	0.5473
2026-01-29	0.89435	122.4	77.25	1.7716	0.5644
2026-01-28	0.89427	128.55	79.3	1.8127	0.5517
2026-01-27	0.89592	124.05	76.6	1.8076	0.5532
2026-01-26	0.89594	121.92	75.55	1.8012	0.5552
2026-01-23	0.89676	124.96	78.1	1.7842	0.5605
2026-01-22	0.8982	126.8	77.85	1.8134	0.5515
2026-01-21	0.89779	127.19	77.25	1.8339	0.5453
2026-01-20	0.89775	122.18	74.5	1.8268	0.5474
2026-01-19	0.89828	125.29	77	1.8114	0.5521
2026-01-16	0.89877	126.99	79.2	1.7840	0.5605
2026-01-15	0.8988	124.44	77.35	1.7899	0.5587
2026-01-14	0.89884	124.49	75.95	1.8236	0.5484
2026-01-13	0.89914	123.63	74.45	1.8469	0.5415
2026-01-12	0.89959	127.66	75.3	1.8846	0.5306
2026-01-09	0.89973	128.88	74.4	1.9253	0.5194
2026-01-08	0.90146	130.15	74.95	1.9263	0.5191
2026-01-07	0.90131	129.98	74.7	1.9306	0.5180
2026-01-06	0.90161	131.84	75.6	1.9342	0.5170
2026-01-05	0.90141	129.95	76.5	1.8845	0.5306
2025-12-31	0.90322	122.83	71.45	1.9033	0.5254
2025-12-30	0.90447	125.28	72.5	1.9105	0.5234
2025-12-29	0.90494	122.5	69.55	1.9463	0.5138
2025-12-26	0.90486	122.1
2025-12-25	0.90526	123.08
2025-12-24	0.90623	123.41	71.05	1.9167	0.5217
2025-12-23	0.90673	119.9	68.9	1.9192	0.5210
2025-12-22	0.90699	120.45	68.9	1.9275	0.5188
2025-12-19	0.90675	113.63	65.05	1.9265	0.5191
2025-12-18	0.90736	112.8	64.7	1.9214	0.5204
2025-12-17	0.90719	113.29	64.75	1.9287	0.5185
2025-12-16	0.90733	110.7	63.45	1.9229	0.5201
2025-12-15	0.90776	113.01	64.7	1.9242	0.5197
2025-12-12	0.90779	116.8	67.7	1.9005	0.5262
2025-12-11	0.90862	113.61	67.15	1.8620	0.5370
2025-12-10	0.90928	116.31	68.7	1.8619	0.5371
2025-12-09	0.90981	116.32	68.85	1.8569	0.5385
2025-12-08	0.90919	117.2	71.8	1.7953	0.5570
2025-12-05	0.90906	114.18	69.75	1.8007	0.5553
2025-12-04	0.90891	114.73	69.8	1.8084	0.5530
2025-12-03	0.90897	111.62	67.2	1.8274	0.5472
2025-12-02	0.9088	113	68.65	1.8112	0.5521
2025-12-01	0.90877	114.4	69.45	1.8126	0.5517
2025-11-28	0.9099	113.6	68.8	1.8147	0.5511
2025-11-27	0.90998	112.71	68.35	1.8121	0.5518
2025-11-26	0.91059	112.71	68.85	1.7978	0.5562
2025-11-25	0.9102	111.68	67.95	1.8057	0.5538
2025-11-24	0.9103	111.51	68.05	1.8001	0.5555
2025-11-21	0.9103	113	68.8	1.8043	0.5542
2025-11-20	0.91064	116.78	73.5	1.7448	0.5731
2025-11-19	0.91023	116.28	73	1.7500	0.5714
2025-11-18	0.91145	117.96	74	1.7489	0.5718
2025-11-17	0.91117	117.63	72.95	1.7697	0.5651
2025-11-14	0.91139	118.18	73.5	1.7642	0.5668
2025-11-13	0.91195	123.1	75.6	1.7855	0.5601
2025-11-12	0.91139	119.63	73.25	1.7920	0.5580
2025-11-11	0.9116	117.73	72.65	1.7777	0.5625
2025-11-10	0.91113	120.01	74.7	1.7633	0.5671
2025-11-07	0.91113	122.11	75.45	1.7763	0.5630
2025-11-06	0.91151	124.85	76.95	1.7800	0.5618
2025-11-05	0.91197	119.78	71.7	1.8318	0.5459
2025-11-04	0.91181	119.88	71.85	1.8299	0.5465
2025-11-03	0.91175	120.21	72.85	1.8098	0.5525
2025-10-31	0.91227	124.18	75	1.8150	0.5510
2025-10-30	0.91195	128.55	79.2	1.7798	0.5619
2025-10-29	0.912	133
2025-10-28	0.91228	132.69	80.1	1.8158	0.5507
2025-10-27	0.91246	134.5	82.8	1.7802	0.5617
2025-10-24	0.91266	134.06	80	1.8361	0.5446
2025-10-23	0.91251	128.3	74.05	1.8987	0.5267
2025-10-22	0.91303	126.81	74.85	1.8556	0.5389
2025-10-21	0.91296	127.19	74.05	1.8814	0.5315
2025-10-20	0.91362	122.63	71.8	1.8694	0.5349
2025-10-17	0.91319	121.98	69.1	1.9331	0.5173
2025-10-16	0.91295	127.3	73.9	1.8868	0.5300
2025-10-15	0.91336	129.56	76	1.8664	0.5358
2025-10-14	0.91305	127.2	73.35	1.8993	0.5265
2025-10-13	0.91251	136.47	80.15	1.8659	0.5359
2025-10-10	0.91296	127.95	77.55	1.8072	0.5533
2025-10-09	0.91377	138.91	83.5	1.8206	0.5493
2025-09-30	0.91298	140.13	79.55	1.9294	0.5183
2025-09-29	0.91368	136.02	76.5	1.9460	0.5139
2025-09-26	0.9143	132.27	72.95	1.9831	0.5043
2025-09-25	0.91434	134.11	76.8	1.9098	0.5236
2025-09-24	0.91429	134.98	76.75	1.9236	0.5199
2025-09-23	0.91451	128.51	72.6	1.9356	0.5166
2025-09-22	0.91499	128.92	73.35	1.9209	0.5206
2025-09-19	0.91457	121.34	69.75	1.9021	0.5257
2025-09-18	0.91419	122.15	69.5	1.9225	0.5201
2025-09-17	0.91278	117.39	67.7	1.8997	0.5264
2025-09-16	0.913	110.02	63.2	1.9067	0.5245
2025-09-15	0.91331	108.66	63	1.8885	0.5295
2025-09-12	0.91193	108.42	62.75	1.8947	0.5278
2025-09-11	0.91189	110.28	63.35	1.9090	0.5238
2025-09-10	0.91226	103.91	60.35	1.8874	0.5298
2025-09-09	0.91121	102.99	58.25	1.9404	0.5154
2025-09-08	0.91094	114.76	58.15	2.1665	0.4616
2025-09-05	0.91103	114.76	58.7	2.1460	0.4660
2025-09-04	0.91115	114.76	56	2.2491	0.4446
2025-09-03	0.91086	114.76	60	2.0998	0.4762
2025-09-02	0.91183	114.76	60.7	2.0734	0.4823
2025-09-01	0.91174	114.76	63.65	1.9775	0.5057
2025-08-29	0.91157	114.76	60.7	2.0740	0.4822
2025-08-28	0.91267	119.22	62.3	2.0968	0.4769
2025-08-27	0.91299	101.51	56.25	1.9766	0.5059
2025-08-26	0.91164	100.93	56.2	1.9700	0.5076
2025-08-25	0.91066	103.17	57.8	1.9601	0.5102
2025-08-22	0.91285	103.97	56.9	2.0017	0.4996
2025-08-21	0.91254	91.05	51.7	1.9299	0.5182
2025-08-20	0.91477	92.28	51.75	1.9493	0.5130
2025-08-19	0.91247	89.35	50.05	1.9565	0.5111
2025-08-18	0.91108	92.31	51.8	1.9560	0.5113
2025-08-15	0.91054	91.84	52.75	1.9121	0.5230
2025-08-14	0.90887	89.46	52	1.8929	0.5283
2025-08-13	0.90897	88.66	52.05	1.8739	0.5336
2025-08-12	0.9098	88.52	51.15	1.9022	0.5257
2025-08-11	0.90964	86.96	48.7	1.9630	0.5094
2025-08-08	0.90937	86.66	48.66	1.9584	0.5106
2025-08-07	0.90895	90.59	53	1.8805	0.5318
2025-08-06	0.90968	90.78	52.6	1.8972	0.5271
2025-08-05	0.90916	90	51	1.9410	0.5152
2025-08-04	0.90952	90.07	51.5	1.9229	0.5200
2025-08-01	0.91079	88.29	50.05	1.9368	0.5163
2025-07-31	0.91079	89.5	51.1	1.9230	0.5200
2025-07-30	0.9101	90.36	50.2	1.9778	0.5056
2025-07-29	0.91102	92.09	53.35	1.8947	0.5278
2025-07-28	0.91051	92.18	53.1	1.9066	0.5245
2025-07-25	0.90983	93.47	52.75	1.9476	0.5135
2025-07-24	0.90941	91.75	50.25	2.0078	0.4981
2025-07-23	0.90975	89.39	48.75	2.0155	0.4961
2025-07-22	0.91034	89.08	48.55	2.0155	0.4961
2025-07-21	0.91125	89.02	47.25	2.0675	0.4837
2025-07-18	0.91092	88.51	47.1	2.0630	0.4847
2025-07-17	0.91035	88.79	46.3	2.1066	0.4747
2025-07-16	0.91121	87.12	45.4	2.1059	0.4749
2025-07-15	0.91081	87.89	45.6	2.1162	0.4726
2025-07-14	0.91072	87.52	46.45	2.0689	0.4834
2025-07-11	0.91054	88.16	45.95	2.1071	0.4746
2025-07-10	0.91096	85.67	44.95	2.0922	0.4780
2025-07-09	0.91136	85.85	44.65	2.1097	0.4740
2025-07-08	0.91128	86.74	45.65	2.0851	0.4796
2025-07-07	0.91092	85.49	44.3	2.1185	0.4720
2025-07-04	0.9115	85.8	43.95	2.1418	0.4669
2025-07-03	0.91114	86.24	43.3	2.1859	0.4575
2025-07-02	0.91146	86.1	43.55	2.1691	0.4610
2025-07-01	0.91126	87.76
2025-06-26	0.91254	87.28	44.5	2.1493	0.4653
2025-06-25	0.91298	88.39	44.05	2.1978	0.4550
2025-06-24	0.91283	85.15	41.7	2.2370	0.4470
2025-06-23	0.91352	84.25	41.3	2.2331	0.4478
2025-06-20	0.91333	81.28	39.5	2.2530	0.4439
2025-06-19	0.91378	81.65	38.85	2.3000	0.4348
2025-06-18	0.91417	82.01	39.25	2.2856	0.4375
2025-06-17	0.91402	82.4	39.7	2.2708	0.4404
2025-06-16	0.91457	82.96	40.1	2.2621	0.4421
2025-06-13	0.91444	82.79	40	2.2634	0.4418
2025-06-12	0.91481	82.27	40.8	2.2042	0.4537
2025-06-11	0.91502	82.91	41.65	2.1755	0.4597
2025-06-10	0.91537	82.32	41.45	2.1696	0.4609
2025-06-09	0.91566	84.43	42.25	2.1824	0.4582
2025-06-06	0.91572	84.56	40.2	2.2971	0.4353
2025-06-05	0.91605	84.39	42.25	2.1804	0.4586
2025-06-04	0.91635	83.18	40.55	2.2385	0.4467
2025-06-03	0.91617	82.47	40.5	2.2226	0.4499
2025-05-30	0.91642	82.09	40.55	2.2090	0.4527
2025-05-29	0.91762	83.44	41.4	2.1964	0.4553
2025-05-28	0.9172	82.01	40.8	2.1915	0.4563
2025-05-27	0.91723	83	41.85	2.1622	0.4625
2025-05-26	0.91689	84.02	42.15	2.1740	0.4600
2025-05-23	0.9186	82.9	41.85	2.1564	0.4637
2025-05-22	0.91858	83.81	41.8	2.1827	0.4581
2025-05-21	0.91889	84.07	42.65	2.1452	0.4662
2025-05-20	0.91941	85.04	43	2.1510	0.4649
2025-05-19	0.91985	85.01	42.45	2.1771	0.4593
2025-05-16	0.92146	84.7	41.7	2.2043	0.4537
2025-05-15	0.92209	84.42	41.25	2.2195	0.4506
2025-05-14	0.92286	86.06	42.7	2.1839	0.4579
2025-05-13	0.92374	85.52	42.65	2.1707	0.4607
2025-05-12	0.92639	86.32	44.45	2.0963	0.4770
2025-05-09	0.92764	85.83	43	2.1517	0.4647
2025-05-08	0.9287	89.98	45.15	2.1459	0.4660
2025-05-07	0.92891	90.5	46.2	2.1088	0.4742
2025-05-06	0.92903	89.9	46.95	2.0611	0.4852
2025-04-30	0.92813	89.03	46.9	2.0453	0.4889
2025-04-29	0.92853	88	45.75	2.0716	0.4827
2025-04-28	0.92877	88.23	45.4	2.0924	0.4779
2025-04-25	0.92883	88.42	45.05	2.1131	0.4732
2025-04-24	0.92915	89.1	46.35	2.0689	0.4833
2025-04-23	0.9295	90.07	46.8	2.0705	0.4830
2025-04-22	0.92871	90.01	46.6	2.0798	0.4808
2025-04-21	0.92848	90.51
2025-04-18	0.92831	91.35
2025-04-17	0.92888	91.8	46	2.1484	0.4655
2025-04-16	0.92997	92	45.4	2.1790	0.4589
2025-04-15	0.92948	90.39	45.35	2.1444	0.4663
2025-04-14	0.9295	92	47.5	2.0837	0.4799
2025-04-11	0.92922	92.9	46.7	2.1408	0.4671
2025-04-10	0.92906	90.95	44.1	2.2198	0.4505
2025-04-09	0.92791	90.18	43.25	2.2471	0.4450
2025-04-08	0.92701	85	39.15	2.3421	0.4270
2025-04-07	0.92612	84	37.7	2.4059	0.4157
2025-04-03	0.92353	88.09	45.05	2.1173	0.4723
2025-04-02	0.92267	86.85	44.7	2.1058	0.4749
2025-04-01	0.92257	86.5	44.3	2.1165	0.4725
2025-03-31	0.92283	89.33	46.1	2.0998	0.4762
2025-03-28	0.92273	90.4	48	2.0410	0.4899
2025-03-27	0.92294	92.7	50.35	1.9948	0.5013
2025-03-26	0.92286	90	48.3	2.0191	0.4953
2025-03-25	0.92342	89.87	47.5	2.0489	0.4881
2025-03-24	0.92347	91.45	48.3	2.0503	0.4877
2025-03-21	0.92328	91.2	46.95	2.1039	0.4753
2025-03-20	0.92353	93.27	50.75	1.9900	0.5025
2025-03-19	0.92278	93.75	51.05	1.9901	0.5025
2025-03-18	0.92323	94.1	51.7	1.9715	0.5072
2025-03-17	0.92242	93.37	49.55	2.0428	0.4895
2025-03-14	0.92303	94.81	50.5	2.0340	0.4916
2025-03-13	0.92323	92.98	49.85	2.0203	0.4950
2025-03-12	0.92268	95.9	52.45	1.9816	0.5046
2025-03-11	0.9236	96.12	53.3	1.9526	0.5122
2025-03-10	0.92305	95.66	52.05	1.9911	0.5022
2025-03-07	0.92256	96.88	54.6	1.9233	0.5199
2025-03-06	0.92252	98.66	56.3	1.8996	0.5264
2025-03-05	0.92249	97.57	54.95	1.9248	0.5195
2025-03-04	0.92244	97.28	51.55	2.0458	0.4888
2025-03-03	0.92252	96	51.4	2.0246	0.4939
2025-02-28	0.9226	97.79	53.6	1.9775	0.5057
2025-02-27	0.92302	102.44	57.8	1.9201	0.5208
2025-02-26	0.92298	104	57.4	1.9630	0.5094
2025-02-25	0.92245	101.28	54.2	2.0257	0.4936
2025-02-24	0.92306	103.4	55	2.0367	0.4910
2025-02-21	0.9221	103.98	54.2	2.0805	0.4806
2025-02-20	0.9221	99.21	50.25	2.1411	0.4670
2025-02-19	0.92209	101.94	51.8	2.1342	0.4686
2025-02-18	0.92135	98.28	47.8	2.2316	0.4481
2025-02-17	0.9211	101	47.5	2.3085	0.4332
2025-02-14	0.92091	99.08	45.55	2.3620	0.4234
2025-02-13	0.9209	101.11	46	2.3868	0.4190
2025-02-12	0.92021	104.32	47.95	2.3642	0.4230
2025-02-11	0.92075	100.86	45.3	2.4181	0.4135
2025-02-10	0.92054	103.85	47.8	2.3601	0.4237
2025-02-07	0.92084	102.53	46.65	2.3868	0.4190
2025-02-06	0.92054	104.43	47.9	2.3684	0.4222
2025-02-05	0.92079	101.37	44.7	2.4629	0.4060
2025-01-27	0.92055	93.94	38.15	2.6749	0.3738
2025-01-24	0.92044	97.85	41.3	2.5740	0.3885
2025-01-23	0.92097	96.84	39.05	2.6927	0.3714
2025-01-22	0.92076	100.24	42.1	2.5859	0.3867
2025-01-21	0.92129	101.84	41.9	2.6382	0.3790
2025-01-20	0.9234	101.05	39.4	2.7775	0.3600
2025-01-17	0.92304	102.7	39.45	2.8203	0.3546
2025-01-16	0.92326	96.6	36	2.9064	0.3441
2025-01-15	0.92314	99.55	37.2	2.8989	0.3450
2025-01-14	0.92346	98.77	35.1	3.0472	0.3282
2025-01-13	0.92308	95.02	34.35	2.9967	0.3337
2025-01-10	0.92389	93.18	32.35	3.1177	0.3208
2025-01-09	0.92404	91.32	31.45	3.1423	0.3182
2025-01-08	0.92453	88.82	30.55	3.1447	0.3180
2025-01-07	0.92453	90.6	31.15	3.1459	0.3179
2025-01-06	0.92406	86.94	29.65	3.1732	0.3151
2025-01-03	0.92427	88.31	29.55	3.2334	0.3093
2025-01-02	0.92489	89.96	29	3.3540	0.2982
2024-12-31	0.92604	94.62	31.8	3.2131	0.3112
2024-12-30	0.92584	99.29	32.6	3.2897	0.3040
2024-12-27	0.92564	97.51	30.65	3.4370	0.2910
2024-12-26	0.92572	96.73
2024-12-25	0.92532	97.99
2024-12-24	0.92506	96.86	29.15	3.5920	0.2784
2024-12-23	0.92468	95.18	29.1	3.5372	0.2827
2024-12-20	0.92545	94.28	28.3	3.5998	0.2778
2024-12-19	0.92526	85.44	26.15	3.5312	0.2832
2024-12-18	0.92518	83.4	25.95	3.4738	0.2879
2024-12-17	0.9248	82.19	25.25	3.5197	0.2841
2024-12-16	0.92444	81.5	25.35	3.4778	0.2875
2024-12-13	0.92442	82.99	25.9	3.4662	0.2885
2024-12-12	0.92416	87.17	27.1	3.4806	0.2873
2024-12-11	0.92392	86.82	26.8	3.5063	0.2852
2024-12-10	0.92508	88	27	3.5232	0.2838
2024-12-09	0.92373	86.78	27.55	3.4100	0.2933
2024-12-06	0.9232	88.93	26.45	3.6419	0.2746
2024-12-05	0.9235	87	26.1	3.6095	0.2771
2024-12-04	0.92416	88.31	26.3	3.6333	0.2752
2024-12-03	0.92526	87.23	26	3.6260	0.2758
2024-12-02	0.92343	89.49	26.4	3.6708	0.2724
2024-11-29	0.92355	90.1	26	3.7522	0.2665
2024-11-28	0.92398	87.08	25.15	3.7473	0.2669
2024-11-27	0.92505	88	25.7	3.7016	0.2702
2024-11-26	0.92407	85.1	24.65	3.7360	0.2677
2024-11-25	0.92408	86.16	25.1	3.7147	0.2692
2024-11-22	0.92439	88.77	25.05	3.8336	0.2609
2024-11-21	0.92425	93.5	26.85	3.7677	0.2654
2024-11-20	0.92422	93.28	26.9	3.7520	0.2665
2024-11-19	0.92392	94.9	27.1	3.7902	0.2638
2024-11-18	0.92371	92.3	26.45	3.7778	0.2647
2024-11-15	0.92499	94.91	26.4	3.8866	0.2573
2024-11-14	0.92496	96.87	26.55	3.9446	0.2535
2024-11-13	0.92553	99.14	27.15	3.9454	0.2535
2024-11-12	0.92504	101.88	27.15	4.0566	0.2465
2024-11-11	0.92323	104.98	29.5	3.8546	0.2594
2024-11-07	0.9217	101.89	28.25	3.9131	0.2556
2024-11-06	0.91324	96.04	26.9	3.9094	0.2558
2024-11-05	0.91356	95.8	27.5	3.8133	0.2622
2024-11-04	0.91575	86.81	25.85	3.6672	0.2727
2024-11-01	0.915	84.81	25.75	3.5996	0.2778
2024-10-31	0.91673	86.93	27.05	3.5056	0.2853
2024-10-29	0.91729	92.3	28.7	3.5060	0.2852
2024-10-28	0.91733	93.1	28.8	3.5240	0.2838
2024-10-25	0.91496	93.7	28.8	3.5559	0.2812
2024-10-24	0.91755	94.56	28.5	3.6160	0.2765
2024-10-23	0.9166	92.31	29.15	3.4549	0.2894
2024-10-22	0.91612	96.04	29.7	3.5297	0.2833
2024-10-21	0.9136	97.48	29.6	3.6047	0.2774
2024-10-18	0.91696	90.14	30.25	3.2497	0.3077
2024-10-17	0.91637	75.12	26	3.1529	0.3172
2024-10-16	0.9165	74.09	25.8	3.1333	0.3191
2024-10-15	0.91225	74.18	26.15	3.1096	0.3216
2024-10-14	0.90992	75.6	26.65	3.1176	0.3208
2024-10-11	0.91037	69.48
2024-10-10	0.91016	75.02	25.5	3.2324	0.3094
2024-10-09	0.90767	83.89	27.2	3.3979	0.2943
2024-10-08	0.91042	71.99	27.2	2.9071	0.3440
2024-09-30	0.90179	59.99	20.85	3.1906	0.3134
2024-09-27	0.90112	49.99	18.56	2.9890	0.3346
2024-09-26	0.90382	46.36	17.78	2.8849	0.3466
2024-09-25	0.90194	44.9	17.12	2.9078	0.3439
2024-09-24	0.90545	44.77	17	2.9085	0.3438
2024-09-23	0.90536	43.43	16.26	2.9502	0.3390
2024-09-20	0.90655	43.86	16.2	2.9865	0.3348
2024-09-19	0.9106	43.74	16.06	2.9909	0.3343
2024-09-18	0.90937	43.17
2024-09-13	0.91069	42.4	15.6	2.9845	0.3351
2024-09-12	0.91332	42.98	15.5	3.0361	0.3294
2024-09-11	0.91293	43.33	15.38	3.0860	0.3240
2024-09-10	0.91234	44.84	15.6	3.1505	0.3174
2024-09-09	0.91057	44.87	15.96	3.0875	0.3239
2024-09-06	0.91003	45.08
2024-09-05	0.91081	45.97	16.04	3.1466	0.3178
2024-09-04	0.91255	45.53	16.12	3.0951	0.3231
2024-09-03	0.91208	46.26	16.38	3.0964	0.3230
2024-09-02	0.91091	46.78	16.4	3.1314	0.3193
2024-08-30	0.91222	48.24	17.08	3.0961	0.3230
2024-08-29	0.91423	47.26	16.58	3.1178	0.3207
2024-08-28	0.91278	47.36	16.4	3.1637	0.3161
2024-08-27	0.91359	46.72	16.4	3.1182	0.3207
2024-08-26	0.91267	47.35	16.48	3.1481	0.3177
2024-08-23	0.91524	47.13	16.34	3.1514	0.3173
2024-08-22	0.91411	46.54	16.46	3.0931	0.3233
2024-08-21	0.91553	47.78	16.62	3.1401	0.3185
2024-08-20	0.916	48.75	16.9	3.1491	0.3175
2024-08-19	0.91624	49.46	17	3.1754	0.3149
2024-08-16	0.91654	49.46	16.96	3.1818	0.3143
2024-08-15	0.91626	49.68	16.86	3.2159	0.3110
2024-08-14	0.91691	48.95	16.86	3.1664	0.3158
2024-08-13	0.91743	49.2	16.8	3.1921	0.3133
2024-08-12	0.91623	48.78	16.54	3.2189	0.3107
2024-08-09	0.91658	48.49	16.58	3.1908	0.3134
2024-08-08	0.91733	47.48	15.8	3.2759	0.3053
2024-08-07	0.91562	47.22	15.8	3.2640	0.3064
2024-08-06	0.91556	47.27	15.76	3.2760	0.3053
2024-08-05	0.91737	47.29	15.82	3.2585	0.3069
2024-08-02	0.91343	48.42	16.7	3.1742	0.3150
2024-08-01	0.91283	49.11	17.06	3.1536	0.3171
2024-07-31	0.91336	49.1	17	3.1622	0.3162
2024-07-30	0.91354	47.6	16.32	3.1927	0.3132
2024-07-29	0.91339	46.7	16.38	3.1214	0.3204
2024-07-26	0.91304	49.75	16.8	3.2434	0.3083
2024-07-25	0.9134	48.7	16.66	3.2003	0.3125
2024-07-24	0.91381	48.85	17.14	3.1189	0.3206
2024-07-23	0.91377	49.28	17.44	3.0923	0.3234
2024-07-22	0.91333	50.98	18.02	3.0975	0.3228
2024-07-19	0.91311	51.2	17.62	3.1823	0.3142
2024-07-18	0.91317	48.75	17.3	3.0859	0.3241
2024-07-17	0.91358	48.36	17.16	3.0848	0.3242
2024-07-16	0.91368	49.2	18.1	2.9750	0.3361
2024-07-15	0.91333	48.94	18.16	2.9507	0.3389
2024-07-12	0.91339	48.64	18.1	2.9421	0.3399
2024-07-11	0.9134	48.27	18.18	2.9068	0.3440
2024-07-10	0.91329	47.99	17.76	2.9587	0.3380
2024-07-09	0.91304	48.16	18.04	2.9239	0.3420
2024-07-08	0.9124	46.7	17.44	2.9348	0.3407
2024-07-05	0.91292	46.55	17.46	2.9204	0.3424
2024-07-04	0.9129	46.16	17.48	2.8927	0.3457
2024-07-03	0.91278	46.26	17.54	2.8894	0.3461
2024-07-02	0.91267	45.46	17.06	2.9197	0.3425
2024-07-01	0.91261	45.81
2024-06-28	0.91268	46.1	17.12	2.9504	0.3389
2024-06-27	0.91272	45.71	16.94	2.9564	0.3383
2024-06-26	0.91235	46.47	17.7	2.8776	0.3475
2024-06-25	0.91234	45.54	17.2	2.9021	0.3446
2024-06-24	0.91239	47.26	17.98	2.8809	0.3471
2024-06-21	0.91232	48.75	18.62	2.8698	0.3485
2024-06-20	0.91199	48.8	19.14	2.7957	0.3577
2024-06-19	0.91137	47.53	18.86	2.7652	0.3616
2024-06-18	0.91095	48.13	18.66	2.8315	0.3532
2024-06-17	0.91087	47.77	18.08	2.9007	0.3447
2024-06-14	0.91091	46.49	17.62	2.8965	0.3452
2024-06-13	0.9108	47.2	18.1	2.8631	0.3493
2024-06-12	0.91081	47.9	17.86	2.9446	0.3396
2024-06-11	0.91059	48.94	18.64	2.8833	0.3468
2024-06-07	0.91037	47.21	18.38	2.8214	0.3544
2024-06-06	0.91061	46.8	18.06	2.8457	0.3514
2024-06-05	0.91024	46.12	17.1	2.9630	0.3375
2024-06-04	0.90911	45.55	16.76	2.9895	0.3345
2024-06-03	0.90892	45.44	16.7	2.9936	0.3340
2024-05-31	0.90927	44.85	16.54	2.9822	0.3353
2024-05-30	0.91019	45.39	16.84	2.9613	0.3377
2024-05-29	0.91025	42.94	16.06	2.9374	0.3404
2024-05-28	0.91082	43.11	16.28	2.9073	0.3440
2024-05-27	0.90981	43.13	16.48	2.8765	0.3476
2024-05-24	0.91048	41.03	15.34	2.9377	0.3404
2024-05-23	0.91094	41.17	15.6	2.8971	0.3452
2024-05-22	0.91072	42.27	16.08	2.8864	0.3464
2024-05-21	0.91153	42.11	16.04	2.8801	0.3472
2024-05-20	0.91034	42.57	16.7	2.8002	0.3571
2024-05-17	0.91057	42.3	16.84	2.7586	0.3625
2024-05-16	0.90998	41.82	16.62	2.7652	0.3616
2024-05-15	0.90955	41.66
2024-05-14	0.90962	42.92	16.3	2.8948	0.3455
2024-05-13	0.90889	43.06	16.4	2.8888	0.3462
2024-05-10	0.90867	42.99	16.26	2.9096	0.3437
2024-05-09	0.90878	43.72	16.02	3.0030	0.3330
2024-05-08	0.90788	42.16	15.3	3.0352	0.3295
2024-05-07	0.90806	42.71	15.74	2.9882	0.3346
2024-05-06	0.90886	42.56	16	2.9267	0.3417
2024-04-30	0.90805	41.91	15.52	2.9738	0.3363
2024-04-29	0.90772	43.05	15.72	3.0170	0.3315
2024-04-26	0.90777	42.06	15.54	2.9816	0.3354
2024-04-25	0.90743	41.34	15.1	3.0170	0.3315
2024-04-24	0.90678	41.25	14.86	3.0613	0.3267
2024-04-23	0.90687	41.11	14.34	3.1612	0.3163
2024-04-22	0.90696	41.31	14.24	3.1986	0.3126
2024-04-19	0.90711	41.38	14.32	3.1856	0.3139
2024-04-18	0.90707	41.61	14.52	3.1593	0.3165
2024-04-17	0.9069	41.75	14.18	3.2465	0.3080
2024-04-16	0.90705	41.18	14.02	3.2382	0.3088
2024-04-15	0.90577	41.19	14.52	3.1319	0.3193
2024-04-12	0.9055	40.33	14.18	3.1410	0.3184
2024-04-11	0.90584	41.19	14.44	3.1490	0.3176
2024-04-10	0.90615	42.18	14.7	3.1666	0.3158
2024-04-09	0.90605	42.7	14.98	3.1460	0.3179
2024-04-08	0.90623	42.51	14.52	3.2306	0.3095
2024-04-03	0.90629	44.24	15.16	3.2199	0.3106
2024-04-02	0.90675	43.95	15.24	3.1804	0.3144
2024-04-01	0.90644	44.3
2024-03-29	0.90655	43.66
2024-03-28	0.90685	44	15.16	3.2005	0.3125
2024-03-27	0.90698	43.41	14.92	3.2079	0.3117
2024-03-26	0.90706	44.54	15.4	3.1886	0.3136
2024-03-25	0.90774	44.56	15.5	3.1670	0.3158
2024-03-22	0.90792	45.6	15.8	3.1788	0.3146
2024-03-21	0.90709	47.55	16.72	3.1352	0.3190
2024-03-20	0.90722	47.54	16.66	3.1454	0.3179
2024-03-19	0.90772	47.21	16.62	3.1293	0.3196

总数: 955 当前显示: 1-500 下一页 100 200 300 400 500
ahhistorydb13b279708593f10cde2ada632a64fd.csv
开始日期：2024-03-19 3.13
结束日期：2026-04-17 2.02
最大值：2024-11-12 4.06
最小值：2025-11-20 1.74
A/H比价 SH688981

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。