ASHR校准记录(1-500)
股票分组
基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据
总数: 1075 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 校准值 | 时间 | 次数 |
|---|
| 2026-05-22 | 20.095 | 05:44 | 1 |
| 2026-05-21 | 20.106 | 05:22 | 1 |
| 2026-05-20 | 20.111 | 06:11 | 1 |
| 2026-05-19 | 20.107 | 05:36 | 1 |
| 2026-05-18 | 20.109 | 05:47 | 1 |
| 2026-05-15 | 20.091 | 05:35 | 1 |
| 2026-05-14 | 20.094 | 05:45 | 1 |
| 2026-05-13 | 20.12 | 05:54 | 1 |
| 2026-05-12 | 20.122 | 05:00 | 1 |
| 2026-05-11 | 20.128 | 06:47 | 1 |
| 2026-05-08 | 20.137 | 07:41 | 1 |
| 2026-05-07 | 20.114 | 05:02 | 1 |
| 2026-05-06 | 20.117 | 05:07 | 1 |
| 2026-04-30 | 20.119 | 05:05 | 1 |
| 2026-04-29 | 20.085 | 07:38 | 1 |
| 2026-04-28 | 20.116 | 05:22 | 1 |
| 2026-04-27 | 20.123 | 06:34 | 1 |
| 2026-04-24 | 20.119 | 06:02 | 1 |
| 2026-04-23 | 20.096 | 06:57 | 1 |
| 2026-04-22 | 20.097 | 06:38 | 1 |
| 2026-04-21 | 20.109 | 06:27 | 1 |
| 2026-04-20 | 20.134 | 05:14 | 1 |
| 2026-04-17 | 20.124 | 05:47 | 1 |
| 2026-04-16 | 20.113 | 05:04 | 1 |
| 2026-04-15 | 20.118 | 07:05 | 1 |
| 2026-04-14 | 20.127 | 05:09 | 1 |
| 2026-04-13 | 20.145 | 05:32 | 1 |
| 2026-04-10 | 20.112 | 08:10 | 1 |
| 2026-04-09 | 20.121 | 05:08 | 1 |
| 2026-04-08 | 20.093 | 06:06 | 1 |
| 2026-04-07 | 20.116 | 05:50 | 1 |
| 2026-04-02 | 20.081 | 05:28 | 1 |
| 2026-04-01 | 20.091 | 05:44 | 1 |
| 2026-03-31 | 20.123 | 06:40 | 1 |
| 2026-03-30 | 20.095 | 07:18 | 1 |
| 2026-03-27 | 20.1 | 05:26 | 1 |
| 2026-03-26 | 20.09 | 09:24 | 1 |
| 2026-03-25 | 20.11 | 05:21 | 1 |
| 2026-03-24 | 20.109 | 05:17 | 1 |
| 2026-03-23 | 20.079 | 07:44 | 1 |
| 2026-03-20 | 20.065 | 09:16 | 1 |
| 2026-03-19 | 20.1 | 05:40 | 1 |
| 2026-03-18 | 20.059 | 09:32 | 1 |
| 2026-03-17 | 20.104 | 13:43 | 1 |
| 2026-03-16 | 20.124 | 05:39 | 1 |
| 2026-03-13 | 20.083 | 05:35 | 1 |
| 2026-03-12 | 20.075 | 06:28 | 1 |
| 2026-03-11 | 20.062 | 10:34 | 1 |
| 2026-03-10 | 20.101 | 06:12 | 1 |
| 2026-03-09 | 20.132 | 08:52 | 1 |
| 2026-03-06 | 20.095 | 07:53 | 1 |
| 2026-03-05 | 20.055 | 08:37 | 1 |
| 2026-03-04 | 20.1 | 07:34 | 1 |
| 2026-03-03 | 20.057 | 07:37 | 1 |
| 2026-03-02 | 20.067 | 08:59 | 1 |
| 2026-02-27 | 20.098 | 11:02 | 1 |
| 2026-02-26 | 20.079 | 11:03 | 1 |
| 2026-02-25 | 20.14 | 08:10 | 1 |
| 2026-02-24 | 20.127 | 06:29 | 1 |
| 2026-02-13 | 20.132 | 22:15 | 1 |
| 2026-02-12 | 20.12 | 08:22 | 1 |
| 2026-02-11 | 20.115 | 07:05 | 1 |
| 2026-02-10 | 20.094 | 08:59 | 1 |
| 2026-02-09 | 20.106 | 07:59 | 1 |
| 2026-02-06 | 20.112 | 08:21 | 1 |
| 2026-02-05 | 20.099 | 06:44 | 1 |
| 2026-02-04 | 20.109 | 08:34 | 1 |
| 2026-02-03 | 20.132 | 06:49 | 1 |
| 2026-02-02 | 20.121 | 09:31 | 1 |
| 2026-01-30 | 20.103 | 08:06 | 1 |
| 2026-01-29 | 20.104 | 10:19 | 1 |
| 2026-01-28 | 20.137 | 09:14 | 1 |
| 2026-01-27 | 20.17 | 11:42 | 1 |
| 2026-01-26 | 20.129 | 07:04 | 1 |
| 2026-01-23 | 20.184 | 13:29 | 1 |
| 2026-01-22 | 20.167 | 05:57 | 1 |
| 2026-01-21 | 20.15 | 08:48 | 1 |
| 2026-01-20 | 20.146 | 06:07 | 1 |
| 2026-01-16 | 20.137 | 06:51 | 1 |
| 2026-01-15 | 20.142 | 11:36 | 1 |
| 2026-01-14 | 20.159 | 07:02 | 1 |
| 2026-01-13 | 20.155 | 06:53 | 1 |
| 2026-01-12 | 20.17 | 10:41 | 1 |
| 2026-01-09 | 20.163 | 09:03 | 1 |
| 2026-01-08 | 20.175 | 06:05 | 1 |
| 2026-01-07 | 20.167 | 06:11 | 1 |
| 2026-01-06 | 20.17 | 07:15 | 1 |
| 2026-01-05 | 20.182 | 12:20 | 1 |
| 2025-12-31 | 20.198 | 07:18 | 1 |
| 2025-12-30 | 20.179 | 10:27 | 1 |
| 2025-12-29 | 20.157 | 09:35 | 1 |
| 2025-12-26 | 20.143 | 07:52 | 1 |
| 2025-12-24 | 20.165 | 06:30 | 1 |
| 2025-12-23 | 20.158 | 07:19 | 1 |
| 2025-12-22 | 20.153 | 09:26 | 1 |
| 2025-12-19 | 20.148 | 08:30 | 1 |
| 2025-12-18 | 19.691 | 09:42 | 1 |
| 2025-12-17 | 19.7 | 08:36 | 1 |
| 2025-12-16 | 19.702 | 08:39 | 1 |
| 2025-12-15 | 19.688 | 06:22 | 1 |
| 2025-12-12 | 19.707 | 12:26 | 1 |
| 2025-12-11 | 19.702 | 06:21 | 1 |
| 2025-12-10 | 19.71 | 08:49 | 1 |
| 2025-12-09 | 19.718 | 07:18 | 1 |
| 2025-12-08 | 19.725 | 10:43 | 1 |
| 2025-12-05 | 19.715 | 13:40 | 1 |
| 2025-12-04 | 19.724 | 08:04 | 1 |
| 2025-12-03 | 19.732 | 08:07 | 1 |
| 2025-12-02 | 19.727 | 07:00 | 1 |
| 2025-12-01 | 19.718 | 07:50 | 1 |
| 2025-11-28 | 19.73 | 01:51 | 1 |
| 2025-11-26 | 19.74 | 08:23 | 1 |
| 2025-11-25 | 19.72 | 09:31 | 1 |
| 2025-11-24 | 19.718 | 07:03 | 1 |
| 2025-11-21 | 19.738 | 08:40 | 1 |
| 2025-11-20 | 19.739 | 07:01 | 1 |
| 2025-11-19 | 19.699 | 07:54 | 1 |
| 2025-11-18 | 19.721 | 05:59 | 1 |
| 2025-11-17 | 19.74 | 06:20 | 1 |
| 2025-11-14 | 19.723 | 06:03 | 1 |
| 2025-11-13 | 19.727 | 07:32 | 1 |
| 2025-11-12 | 19.719 | 07:14 | 1 |
| 2025-11-11 | 19.698 | 05:58 | 1 |
| 2025-11-10 | 19.702 | 06:41 | 1 |
| 2025-11-07 | 19.718 | 08:38 | 1 |
| 2025-11-06 | 19.733 | 07:38 | 1 |
| 2025-11-05 | 19.702 | 06:02 | 1 |
| 2025-11-04 | 19.716 | 06:24 | 1 |
| 2025-11-03 | 19.705 | 07:26 | 1 |
| 2025-10-31 | 19.712 | 05:46 | 1 |
| 2025-10-30 | 19.736 | 05:02 | 1 |
| 2025-10-29 | 19.756 | 05:02 | 1 |
| 2025-10-28 | 19.771 | 06:13 | 1 |
| 2025-10-27 | 19.775 | 07:03 | 1 |
| 2025-10-24 | 19.764 | 06:41 | 1 |
| 2025-10-23 | 19.763 | 05:07 | 1 |
| 2025-10-22 | 19.779 | 06:40 | 1 |
| 2025-10-21 | 19.756 | 05:17 | 1 |
| 2025-10-20 | 19.752 | 05:50 | 1 |
| 2025-10-17 | 19.754 | 05:36 | 1 |
| 2025-10-16 | 19.778 | 05:12 | 1 |
| 2025-10-15 | 19.767 | 06:34 | 1 |
| 2025-10-14 | 19.803 | 10:55 | 1 |
| 2025-10-13 | 19.784 | 08:51 | 1 |
| 2025-10-10 | 19.758 | 10:02 | 1 |
| 2025-10-09 | 19.775 | 04:59 | 1 |
| 2025-09-30 | 19.742 | 11:45 | 1 |
| 2025-09-29 | 19.757 | 11:24 | 1 |
| 2025-09-26 | 19.767 | 07:01 | 1 |
| 2025-09-25 | 19.771 | 06:40 | 1 |
| 2025-09-24 | 19.788 | 05:56 | 1 |
| 2025-09-23 | 19.801 | 05:53 | 1 |
| 2025-09-22 | 19.798 | 05:55 | 1 |
| 2025-09-19 | 19.767 | 06:26 | 1 |
| 2025-09-18 | 19.782 | 11:07 | 1 |
| 2025-09-17 | 19.772 | 05:30 | 1 |
| 2025-09-16 | 19.798 | 14:34 | 1 |
| 2025-09-15 | 19.758 | 05:13 | 1 |
| 2025-09-12 | 19.762 | 06:04 | 1 |
| 2025-09-11 | 19.772 | 05:34 | 1 |
| 2025-09-10 | 19.757 | 09:03 | 1 |
| 2025-09-09 | 19.726 | 06:09 | 1 |
| 2025-09-08 | 19.775 | 09:27 | 1 |
| 2025-09-05 | 19.778 | 07:22 | 1 |
| 2025-09-04 | 19.765 | 06:49 | 1 |
| 2025-09-03 | 19.774 | 05:04 | 1 |
| 2025-09-02 | 19.775 | 05:08 | 1 |
| 2025-08-29 | 19.806 | 12:51 | 1 |
| 2025-08-28 | 19.826 | 04:58 | 1 |
| 2025-08-27 | 19.785 | 08:45 | 1 |
| 2025-08-26 | 19.776 | 08:14 | 1 |
| 2025-08-25 | 19.765 | 10:19 | 1 |
| 2025-08-22 | 19.772 | 08:01 | 1 |
| 2025-08-21 | 19.767 | 07:58 | 1 |
| 2025-08-20 | 19.757 | 06:11 | 1 |
| 2025-08-19 | 19.754 | 11:31 | 1 |
| 2025-08-18 | 19.784 | 12:58 | 1 |
| 2025-08-15 | 19.779 | 07:43 | 1 |
| 2025-08-14 | 19.78 | 04:55 | 1 |
| 2025-08-13 | 19.77 | 05:54 | 1 |
| 2025-08-12 | 19.773 | 12:53 | 1 |
| 2025-08-11 | 19.772 | 05:29 | 1 |
| 2025-08-08 | 19.78 | 05:12 | 1 |
| 2025-08-07 | 19.81 | 08:31 | 1 |
| 2025-08-06 | 19.813 | 14:01 | 1 |
| 2025-08-05 | 19.794 | 05:23 | 1 |
| 2025-08-04 | 19.786 | 13:19 | 1 |
| 2025-08-01 | 19.875 | 05:44 | 1 |
| 2025-07-31 | 19.793 | 05:19 | 1 |
| 2025-07-30 | 19.772 | 09:04 | 1 |
| 2025-07-29 | 19.805 | 04:55 | 1 |
| 2025-07-28 | 19.808 | 12:36 | 1 |
| 2025-07-25 | 19.827 | 19:01 | 1 |
| 2025-07-24 | 19.799 | 12:32 | 1 |
| 2025-07-23 | 19.848 | 07:19 | 1 |
| 2025-07-22 | 19.865 | 11:58 | 1 |
| 2025-07-21 | 19.856 | 05:10 | 1 |
| 2025-07-18 | 19.829 | 16:42 | 1 |
| 2025-07-17 | 19.859 | 10:03 | 1 |
| 2025-07-16 | 19.858 | 11:25 | 1 |
| 2025-07-15 | 19.858 | 05:37 | 1 |
| 2025-07-14 | 19.869 | 06:36 | 1 |
| 2025-07-11 | 19.88 | 13:54 | 1 |
| 2025-07-10 | 19.926 | 14:19 | 1 |
| 2025-07-09 | 19.922 | 06:43 | 1 |
| 2025-07-08 | 19.902 | 15:15 | 1 |
| 2025-07-07 | 19.927 | 08:37 | 1 |
| 2025-07-03 | 19.934 | 05:53 | 1 |
| 2025-07-02 | 19.955 | 08:24 | 1 |
| 2025-07-01 | 19.96 | 08:55 | 1 |
| 2025-06-30 | 19.973 | 06:00 | 1 |
| 2025-06-27 | 19.974 | 09:44 | 1 |
| 2025-06-26 | 19.988 | 08:01 | 1 |
| 2025-06-25 | 19.999 | 06:05 | 1 |
| 2025-06-24 | 20.023 | 09:32 | 1 |
| 2025-06-23 | 20.02 | 10:27 | 1 |
| 2025-06-20 | 19.959 | 08:11 | 1 |
| 2025-06-18 | 20.025 | 07:41 | 1 |
| 2025-06-17 | 20.026 | 08:40 | 1 |
| 2025-06-16 | 20.039 | 05:10 | 1 |
| 2025-06-13 | 20.021 | 12:18 | 1 |
| 2025-06-12 | 20.013 | 08:53 | 1 |
| 2025-06-11 | 20.051 | 06:56 | 1 |
| 2025-06-10 | 20.064 | 06:34 | 1 |
| 2025-06-09 | 20.064 | 05:14 | 1 |
| 2025-06-06 | 20.069 | 09:47 | 1 |
| 2025-06-05 | 20.076 | 09:16 | 1 |
| 2025-06-04 | 20.094 | 12:11 | 1 |
| 2025-06-03 | 20.065 | 08:31 | 1 |
| 2025-05-30 | 20.066 | 05:51 | 1 |
| 2025-05-29 | 20.079 | 05:18 | 1 |
| 2025-05-28 | 20.087 | 05:11 | 1 |
| 2025-05-27 | 20.098 | 09:19 | 1 |
| 2025-05-23 | 20.091 | 10:22 | 1 |
| 2025-05-22 | 20.074 | 07:39 | 1 |
| 2025-05-21 | 20.081 | 10:53 | 1 |
| 2025-05-20 | 20.093 | 07:14 | 1 |
| 2025-05-19 | 20.063 | 16:10 | 1 |
| 2025-05-16 | 20.082 | 10:22 | 1 |
| 2025-05-15 | 20.079 | 06:01 | 1 |
| 2025-05-14 | 20.07 | 07:55 | 1 |
| 2025-05-13 | 20.111 | 07:43 | 1 |
| 2025-05-12 | 20.155 | 20:38 | 1 |
| 2025-04-30 | 20.105 | 06:10 | 1 |
| 2025-04-29 | 20.115 | 08:46 | 1 |
| 2025-04-28 | 20.13 | 06:30 | 1 |
| 2025-04-25 | 20.1 | 11:47 | 1 |
| 2025-04-24 | 20.089 | 09:24 | 1 |
| 2025-04-23 | 20.115 | 05:01 | 1 |
| 2025-04-22 | 20.142 | 08:57 | 1 |
| 2025-04-21 | 20.118 | 08:45 | 1 |
| 2025-04-17 | 20.141 | 09:14 | 1 |
| 2025-04-16 | 20.141 | 09:28 | 1 |
| 2025-04-15 | 20.121 | 08:05 | 1 |
| 2025-04-14 | 20.13 | 09:16 | 1 |
| 2025-04-11 | 20.176 | 12:48 | 1 |
| 2025-04-10 | 20.456 | 08:54 | 1 |
| 2025-04-09 | 19.96 | 09:16 | 1 |
| 2025-04-08 | 20.805 | 09:30 | 1 |
| 2025-04-07 | 20.756 | 08:01 | 1 |
| 2025-04-03 | 20.297 | 18:49 | 1 |
| 2025-04-02 | 19.93 | 08:10 | 1 |
| 2025-04-01 | 20.073 | 06:30 | 1 |
| 2025-03-31 | 20.073 | 08:05 | 1 |
| 2025-03-28 | 20.081 | 01:15 | 1 |
| 2025-03-27 | 20.083 | 09:17 | 1 |
| 2025-03-26 | 20.066 | 05:45 | 1 |
| 2025-03-25 | 20.057 | 09:14 | 1 |
| 2025-03-24 | 20.058 | 09:16 | 1 |
| 2025-03-21 | 20.085 | 14:22 | 1 |
| 2025-03-20 | 20.08 | 08:14 | 1 |
| 2025-03-19 | 20.091 | 05:30 | 1 |
| 2025-03-18 | 20.096 | 05:42 | 1 |
| 2025-03-17 | 20.092 | 11:45 | 1 |
| 2025-03-14 | 19.86 | 04:55 | 1 |
| 2025-03-13 | 20.094 | 07:14 | 1 |
| 2025-03-12 | 20.102 | 09:28 | 1 |
| 2025-03-11 | 20.083 | 09:07 | 1 |
| 2025-03-10 | 20.102 | 09:30 | 1 |
| 2025-03-07 | 20.078 | 10:57 | 1 |
| 2025-03-06 | 20.089 | 09:55 | 1 |
| 2025-03-05 | 20.108 | 09:11 | 1 |
| 2025-03-04 | 20.108 | 09:14 | 1 |
| 2025-03-03 | 20.082 | 09:58 | 1 |
| 2025-02-28 | 20.063 | 12:45 | 1 |
| 2025-02-27 | 20.048 | 07:47 | 1 |
| 2025-02-26 | 20.081 | 06:46 | 1 |
| 2025-02-25 | 20.097 | 06:47 | 1 |
| 2025-02-24 | 20.091 | 11:11 | 1 |
| 2025-02-21 | 20.127 | 16:56 | 1 |
| 2025-02-20 | 20.137 | 21:42 | 1 |
| 2025-02-19 | 20.118 | 08:51 | 1 |
| 2025-02-18 | 20.119 | 06:36 | 1 |
| 2025-02-14 | 20.097 | 07:21 | 1 |
| 2025-02-13 | 20.123 | 13:59 | 1 |
| 2025-02-12 | 20.115 | 07:04 | 1 |
| 2025-02-11 | 20.123 | 07:17 | 1 |
| 2025-02-10 | 20.113 | 07:10 | 1 |
| 2025-02-07 | 20.074 | 15:49 | 1 |
| 2025-02-06 | 20.128 | 07:21 | 1 |
| 2025-02-05 | 20.111 | 08:44 | 1 |
| 2025-01-27 | 20.101 | 06:42 | 1 |
| 2025-01-24 | 20.107 | 08:28 | 1 |
| 2025-01-23 | 20.122 | 06:14 | 1 |
| 2025-01-22 | 20.108 | 07:21 | 1 |
| 2025-01-21 | 20.119 | 09:16 | 1 |
| 2025-01-17 | 20.105 | 07:34 | 1 |
| 2025-01-16 | 20.1 | 08:52 | 1 |
| 2025-01-15 | 20.094 | 06:09 | 1 |
| 2025-01-14 | 20.111 | 06:54 | 1 |
| 2025-01-13 | 20.125 | 07:35 | 1 |
| 2025-01-10 | 20.295 | 10:06 | 1 |
| 2025-01-08 | 20.072 | 08:22 | 1 |
| 2025-01-07 | 20.109 | 07:23 | 1 |
| 2025-01-06 | 20.081 | 08:56 | 1 |
| 2025-01-03 | 20.049 | 05:55 | 1 |
| 2025-01-02 | 20.05 | 08:25 | 1 |
| 2024-12-31 | 20.282 | 08:09 | 1 |
| 2024-12-30 | 20.127 | 07:51 | 1 |
| 2024-12-27 | 20.153 | 08:23 | 1 |
| 2024-12-26 | 20.148 | 09:24 | 1 |
| 2024-12-24 | 20.135 | 06:36 | 1 |
| 2024-12-23 | 20.138 | 06:14 | 1 |
| 2024-12-20 | 20.194 | 06:24 | 1 |
| 2024-12-19 | 19.912 | 06:50 | 1 |
| 2024-12-18 | 19.826 | 07:02 | 1 |
| 2024-12-17 | 19.915 | 09:31 | 1 |
| 2024-12-16 | 19.899 | 09:20 | 1 |
| 2024-12-13 | 19.912 | 06:29 | 1 |
| 2024-12-12 | 20.224 | 07:11 | 1 |
| 2024-12-11 | 19.893 | 07:47 | 1 |
| 2024-12-10 | 19.898 | 09:09 | 1 |
| 2024-12-09 | 18.715 | 06:41 | 1 |
| 2024-12-06 | 19.891 | 08:40 | 1 |
| 2024-12-05 | 19.92 | 06:31 | 1 |
| 2024-12-04 | 19.895 | 07:12 | 1 |
| 2024-12-03 | 19.887 | 06:16 | 1 |
| 2024-12-02 | 19.902 | 07:27 | 1 |
| 2024-11-29 | 19.931 | 15:42 | 1 |
| 2024-11-27 | 19.935 | 08:43 | 1 |
| 2024-11-26 | 19.917 | 09:24 | 1 |
| 2024-11-25 | 19.864 | 07:51 | 1 |
| 2024-11-22 | 19.901 | 06:58 | 1 |
| 2024-11-21 | 19.902 | 23:38 | 1 |
| 2024-11-20 | 1047.017 | 09:18 | 1 |
| 2024-11-19 | 1045.286 | 15:16 | 1 |
| 2024-11-18 | 1045.188 | 13:37 | 1 |
| 2024-11-15 | 1043.026 | 08:57 | 1 |
| 2024-11-14 | 145.54 | 04:14 | 1 |
| 2024-11-13 | 144.074 | 00:56 | 1 |
| 2024-11-12 | 146.291 | 04:48 | 1 |
| 2024-11-11 | 145.806 | 22:42 | 1 |
| 2024-11-08 | 146.162 | 17:43 | 1 |
| 2024-11-07 | 139.969 | 07:50 | 1 |
| 2024-11-06 | 143.216 | 07:11 | 1 |
| 2024-11-05 | 141.667 | 07:38 | 1 |
| 2024-11-04 | 138.111 | 22:34 | 1 |
| 2024-11-01 | 141.705 | 04:07 | 1 |
| 2024-10-31 | 141.697 | 02:35 | 1 |
| 2024-10-30 | 141.651 | 18:23 | 1 |
| 2024-10-29 | 142.168 | 23:20 | 1 |
| 2024-10-28 | 141.876 | 05:47 | 1 |
| 2024-10-25 | 141.759 | 20:53 | 1 |
| 2024-10-24 | 141.81 | 18:31 | 1 |
| 2024-10-23 | 141.918 | 06:23 | 1 |
| 2024-10-22 | 141.921 | 01:52 | 1 |
| 2024-10-21 | 141.975 | 16:06 | 1 |
| 2024-10-18 | 141.366 | 06:03 | 1 |
| 2024-10-17 | 143.58 | 16:12 | 1 |
| 2024-10-16 | 141.631 | 07:00 | 1 |
| 2024-10-15 | 143.857 | 03:18 | 1 |
| 2024-10-14 | 140.033 | 08:04 | 1 |
| 2024-10-11 | 135.769 | 05:10 | 1 |
| 2024-10-10 | 138.3 | 02:50 | 1 |
| 2024-10-09 | 140.924 | 23:51 | 1 |
| 2024-10-08 | 151.334 | 21:32 | 1 |
| 2024-09-30 | 139.254 | 21:32 | 1 |
| 2024-09-27 | 136.138 | 01:22 | 1 |
| 2024-09-26 | 133.338 | 07:24 | 1 |
| 2024-09-25 | 133.078 | 21:34 | 1 |
| 2024-09-24 | 137.069 | 21:42 | 1 |
| 2024-09-23 | 139.546 | 07:18 | 1 |
| 2024-09-20 | 139.557 | 22:43 | 1 |
| 2024-09-19 | 139.911 | 09:17 | 1 |
| 2024-09-18 | 140.234 | 09:20 | 1 |
| 2024-09-13 | 140.461 | 21:26 | 1 |
| 2024-09-12 | 140.904 | 04:41 | 1 |
| 2024-09-11 | 140.99 | 02:58 | 1 |
| 2024-09-10 | 141.11 | 18:01 | 1 |
| 2024-09-09 | 140.891 | 18:10 | 1 |
| 2024-09-06 | 140.389 | 17:35 | 1 |
| 2024-09-05 | 140.488 | 05:24 | 1 |
| 2024-09-04 | 140.911 | 05:25 | 1 |
| 2024-09-03 | 141.073 | 07:14 | 1 |
| 2024-08-30 | 140.526 | 02:36 | 1 |
| 2024-08-29 | 140.735 | 08:09 | 1 |
| 2024-08-28 | 141.245 | 01:31 | 1 |
| 2024-08-27 | 142.184 | 21:35 | 1 |
| 2024-08-26 | 141.124 | 17:05 | 1 |
| 2024-08-23 | 141.448 | 22:01 | 1 |
| 2024-08-22 | 141.626 | 10:06 | 1 |
| 2024-08-21 | 141.479 | 09:07 | 1 |
| 2024-08-20 | 141.415 | 14:33 | 1 |
| 2024-08-19 | 141.165 | 21:40 | 1 |
| 2024-08-16 | 142.094 | 11:37 | 1 |
| 2024-08-15 | 142.358 | 03:32 | 1 |
| 2024-08-14 | 141.634 | 19:10 | 1 |
| 2024-08-13 | 141.967 | 18:53 | 1 |
| 2024-08-12 | 142.296 | 03:40 | 1 |
| 2024-08-09 | 142.179 | 01:31 | 1 |
| 2024-08-08 | 142.353 | 03:57 | 1 |
| 2024-08-07 | 142.469 | 06:08 | 1 |
| 2024-08-06 | 142.126 | 01:40 | 1 |
| 2024-08-05 | 141.451 | 07:19 | 1 |
| 2024-08-02 | 142.956 | 21:35 | 1 |
| 2024-08-01 | 143.826 | 17:55 | 1 |
| 2024-07-31 | 143.193 | 20:15 | 1 |
| 2024-07-30 | 143.94 | 20:36 | 1 |
| 2024-07-29 | 144.107 | 00:40 | 1 |
| 2024-07-26 | 143.867 | 20:12 | 1 |
| 2024-07-25 | 143.734 | 16:13 | 1 |
| 2024-07-24 | 144.556 | 21:38 | 1 |
| 2024-07-23 | 144.65 | 17:33 | 1 |
| 2024-07-22 | 144.637 | 23:39 | 1 |
| 2024-07-19 | 144.567 | 16:16 | 1 |
| 2024-07-18 | 146.016 | 17:00 | 1 |
| 2024-07-17 | 144.327 | 09:34 | 1 |
| 2024-07-16 | 144.635 | 06:55 | 1 |
| 2024-07-15 | 144.57 | 06:30 | 1 |
| 2024-07-12 | 144.32 | 17:37 | 1 |
| 2024-07-11 | 144.205 | 21:34 | 1 |
| 2024-07-10 | 142.984 | 21:34 | 1 |
| 2024-07-09 | 145.802 | 21:32 | 1 |
| 2024-07-08 | 145.541 | 23:23 | 1 |
| 2024-07-05 | 146.81 | 21:36 | 1 |
| 2024-07-03 | 145.755 | 23:18 | 1 |
| 2024-07-02 | 145.743 | 02:32 | 1 |
| 2024-07-01 | 146.015 | 21:30 | 1 |
| 2024-06-28 | 144.925 | 21:36 | 1 |
| 2024-06-27 | 145.281 | 21:35 | 1 |
| 2024-06-26 | 146.749 | 21:32 | 1 |
| 2024-06-25 | 144.752 | 21:32 | 1 |
| 2024-06-24 | 146.458 | 21:30 | 1 |
| 2024-06-21 | 146.37 | 21:34 | 1 |
| 2024-06-20 | 146.026 | 21:35 | 1 |
| 2024-06-18 | 147.436 | 21:32 | 1 |
| 2024-06-17 | 145.414 | 21:31 | 1 |
| 2024-06-14 | 145.625 | 21:19 | 1 |
| 2024-06-13 | 145.88 | 01:45 | 1 |
| 2024-06-12 | 145.719 | 17:56 | 1 |
| 2024-06-11 | 145.739 | 21:31 | 1 |
| 2024-06-07 | 145.88 | 17:50 | 1 |
| 2024-06-06 | 145.853 | 17:11 | 1 |
| 2024-06-05 | 145.965 | 17:22 | 1 |
| 2024-06-04 | 145.798 | 09:04 | 1 |
| 2024-06-03 | 145.922 | 07:56 | 1 |
| 2024-05-31 | 145.831 | 22:33 | 1 |
| 2024-05-30 | 145.692 | 03:57 | 1 |
| 2024-05-29 | 145.966 | 03:35 | 1 |
| 2024-05-28 | 145.949 | 03:22 | 1 |
| 2024-05-24 | 145.848 | 04:23 | 1 |
| 2024-05-23 | 147.48 | 21:32 | 1 |
| 2024-05-22 | 145.84 | 21:49 | 1 |
| 2024-05-21 | 145.793 | 00:57 | 1 |
| 2024-05-20 | 145.765 | 15:01 | 1 |
| 2024-05-17 | 145.231 | 21:34 | 1 |
| 2024-05-15 | 145.489 | 22:54 | 1 |
| 2024-05-14 | 145.837 | 21:46 | 1 |
| 2024-05-10 | 145.7 | 11:11 | 1 |
| 2024-05-09 | 145.639 | 07:18 | 1 |
| 2024-05-08 | 145.677 | 14:53 | 1 |
| 2024-05-07 | 145.53 | 14:24 | 1 |
| 2024-05-06 | 145.271 | 04:51 | 1 |
| 2024-04-30 | 146.012 | 21:27 | 1 |
| 2024-04-29 | 146.807 | 21:32 | 1 |
| 2024-04-26 | 146.281 | 17:04 | 1 |
| 2024-04-25 | 146.162 | 18:00 | 1 |
| 2024-04-24 | 146.346 | 02:56 | 1 |
| 2024-04-23 | 146.244 | 20:59 | 1 |
| 2024-04-22 | 146.238 | 17:14 | 1 |
| 2024-04-19 | 146.193 | 20:39 | 1 |
| 2024-04-18 | 146.055 | 18:29 | 1 |
| 2024-04-17 | 146.155 | 17:51 | 1 |
| 2024-04-16 | 146.04 | 06:55 | 1 |
| 2024-04-15 | 147.631 | 21:38 | 1 |
| 2024-04-12 | 145.96 | 18:16 | 1 |
| 2024-04-11 | 145.984 | 18:54 | 1 |
| 2024-04-10 | 145.916 | 16:57 | 1 |
| 2024-04-09 | 147.112 | 21:33 | 1 |
| 2024-04-08 | 145.968 | 19:01 | 1 |
| 2024-04-03 | 145.983 | 19:53 | 1 |
| 2024-04-02 | 145.936 | 07:03 | 1 |
| 2024-04-01 | 145.904 | 03:41 | 1 |
| 2024-03-28 | 145.979 | 04:23 | 1 |
| 2024-03-27 | 145.861 | 17:11 | 1 |
| 2024-03-26 | 147.576 | 21:42 | 1 |
| 2024-03-25 | 145.52 | 18:50 | 1 |
| 2024-03-22 | 145.939 | 03:48 | 1 |
| 2024-03-21 | 147.415 | 21:38 | 1 |
| 2024-03-20 | 145.478 | 21:30 | 1 |
总数: 1075 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
