SZ159561校准记录(1-500)
股票分组
基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算
总数: 468 当前显示: 1-468 100 200 300 400 500
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-05-22 | 149340.789 | 21:00 | 1 | 1.3198 | 149341 |
| 2026-05-21 | 149325.421 | 20:28 | 1 | 1.3057 | 149325 |
| 2026-05-20 | 149307.519 | 21:03 | 1 | 1.3123 | 149308 |
| 2026-05-19 | 149296.344 | 20:36 | 1 | 1.2983 | 149296 |
| 2026-05-18 | 149314.162 | 20:55 | 1 | 1.2909 | 149314 |
| 2026-05-15 | 149297.33 | 21:29 | 1 | 1.2759 | 149297 |
| 2026-05-14 | 149306.393 | 20:16 | 1 | 1.3081 | 149306 |
| 2026-05-13 | 149238.017 | 20:42 | 1 | 1.2945 | 149238 |
| 2026-05-12 | 149214.917 | 20:49 | 1 | 1.2896 | 149215 |
| 2026-05-11 | 149214.024 | 20:32 | 1 | 1.3097 | 149214 |
| 2026-05-08 | 149210.027 | 20:54 | 1 | 1.3072 | 149210 |
| 2026-05-07 | 149053.345 | 21:18 | 1 | 1.3279 | 149053 |
| 2026-05-06 | 149009.822 | 21:12 | 1 | 1.3394 | 149010 |
| 2026-04-30 | 148808.254 | 21:08 | 1 | 1.3069 | 148808 |
| 2026-04-29 | 148721.446 | 20:10 | 1 | 1.2922 | 148721 |
| 2026-04-28 | 148713.338 | 21:04 | 1 | 1.2954 | 148713 |
| 2026-04-27 | 148709.862 | 21:04 | 1 | 1.2984 | 148710 |
| 2026-04-24 | 148689.849 | 20:45 | 1 | 1.2995 | 148690 |
| 2026-04-23 | 148659.477 | 20:57 | 1 | 1.3028 | 148659 |
| 2026-04-22 | 148650.654 | 21:18 | 1 | 1.308 | 148651 |
| 2026-04-21 | 148653.082 | 20:10 | 1 | 1.3154 | 148653 |
| 2026-04-20 | 148628.962 | 21:21 | 1 | 1.3209 | 148629 |
| 2026-04-17 | 148626.404 | 21:31 | 1 | 1.3399 | 148626 |
| 2026-04-16 | 148559.652 | 20:13 | 1 | 1.3125 | 148560 |
| 2026-04-15 | 148547.089 | 20:18 | 1 | 1.3058 | 148547 |
| 2026-04-14 | 148545.018 | 20:40 | 1 | 1.3023 | 148545 |
| 2026-04-13 | 148532.259 | 20:12 | 1 | 1.279 | 148532 |
| 2026-04-10 | 148528.779 | 21:31 | 1 | 1.2826 | 148529 |
| 2026-04-09 | 148533.418 | 21:05 | 1 | 1.2783 | 148533 |
| 2026-04-08 | 148146.748 | 19:54 | 1 | 1.2968 | 148147 |
| 2026-04-07 | 148609.02 | 20:58 | 1 | 1.2255 | 148609 |
| 2026-04-03 | 148511.035 | 20:09 | 1 | 1.2405 | 148511 |
| 2026-04-02 | 148471.269 | 21:30 | 1 | 1.2449 | 148471 |
| 2026-04-01 | 148350.628 | 20:25 | 1 | 1.2521 | 148351 |
| 2026-03-31 | 148495.09 | 21:17 | 1 | 1.2112 | 148495 |
| 2026-03-30 | 148051.861 | 20:21 | 1 | 1.2088 | 148052 |
| 2026-03-27 | 148303.445 | 21:26 | 1 | 1.1969 | 148303 |
| 2026-03-26 | 148937.882 | 20:28 | 1 | 1.2153 | 148938 |
| 2026-03-25 | 148565.154 | 21:31 | 1 | 1.237 | 148565 |
| 2026-03-24 | 148427.769 | 21:31 | 1 | 1.2188 | 148428 |
| 2026-03-23 | 150139.483 | 22:11 | 1 | 1.2157 | 150139 |
| 2026-03-20 | 150853.345 | 21:27 | 1 | 1.2011 | 150853 |
| 2026-03-19 | 148694.956 | 20:24 | 1 | 1.2166 | 148695 |
| 2026-03-18 | 148453.114 | 20:43 | 1 | 1.2573 | 148453 |
| 2026-03-17 | 148362.128 | 21:31 | 1 | 1.2665 | 148362 |
| 2026-03-16 | 149053.27 | 20:13 | 1 | 1.2533 | 149053 |
| 2026-03-13 | 149453.925 | 21:31 | 1 | 1.2541 | 149454 |
| 2026-03-12 | 148067.407 | 21:31 | 1 | 1.2643 | 148067 |
| 2026-03-11 | 148322.065 | 20:12 | 1 | 1.2737 | 148322 |
| 2026-03-10 | 148818.018 | 21:06 | 1 | 1.2948 | 148818 |
| 2026-03-09 | 148530.534 | 20:59 | 1 | 1.2565 | 148531 |
| 2026-03-06 | 148449.831 | 20:43 | 1 | 1.2735 | 148450 |
| 2026-03-05 | 150118.248 | 21:00 | 1 | 1.2893 | 150118 |
| 2026-03-04 | 148416.015 | 20:51 | 1 | 1.308 | 148416 |
| 2026-03-03 | 148193.915 | 20:35 | 1 | 1.2939 | 148194 |
| 2026-03-02 | 148189.107 | 21:31 | 1 | 1.3466 | 148189 |
| 2026-02-27 | 148432.383 | 21:31 | 1 | 1.3831 | 148432 |
| 2026-02-26 | 147929.539 | 21:31 | 1 | 1.3878 | 147930 |
| 2026-02-25 | 148127.854 | 21:21 | 1 | 1.3798 | 148128 |
| 2026-02-24 | 148663.234 | 21:31 | 1 | 1.3758 | 148663 |
| 2026-02-13 | 148043.32 | 21:23 | 1 | 1.38 | 148043 |
| 2026-02-12 | 149848.508 | 21:31 | 1 | 1.3784 | 149849 |
| 2026-02-11 | 149078.864 | 21:31 | 1 | 1.3809 | 149079 |
| 2026-02-10 | 148538.534 | 20:16 | 1 | 1.3903 | 148539 |
| 2026-02-09 | 147533.227 | 21:06 | 1 | 1.3839 | 147533 |
| 2026-02-06 | 148036.265 | 20:11 | 1 | 1.3658 | 148036 |
| 2026-02-05 | 147556.664 | 21:31 | 1 | 1.355 | 147557 |
| 2026-02-04 | 148836.538 | 20:43 | 1 | 1.3625 | 148837 |
| 2026-02-03 | 148382.766 | 20:41 | 1 | 1.3734 | 148383 |
| 2026-02-02 | 148064.217 | 20:48 | 1 | 1.3823 | 148064 |
| 2026-01-30 | 148461.266 | 21:10 | 1 | 1.3777 | 148461 |
| 2026-01-29 | 149114.142 | 21:31 | 1 | 1.3666 | 149114 |
| 2026-01-28 | 148013.875 | 19:51 | 1 | 1.3969 | 148014 |
| 2026-01-27 | 148227.866 | 20:11 | 1 | 1.3896 | 148228 |
| 2026-01-26 | 148392.809 | 20:52 | 1 | 1.3873 | 148393 |
| 2026-01-23 | 147966.099 | 20:45 | 1 | 1.3757 | 147966 |
| 2026-01-22 | 148088.14 | 20:48 | 1 | 1.3673 | 148088 |
| 2026-01-21 | 148600.883 | 21:12 | 1 | 1.3545 | 148601 |
| 2026-01-20 | 148024.38 | 19:52 | 1 | 1.3531 | 148024 |
| 2026-01-19 | 148258.927 | 21:31 | 1 | 1.3656 | 148259 |
| 2026-01-16 | 148056.314 | 22:20 | 1 | 1.3836 | 148056 |
| 2026-01-15 | 147998.773 | 21:31 | 1 | 1.3908 | 147999 |
| 2026-01-14 | 148370.572 | 21:31 | 1 | 1.3891 | 148371 |
| 2026-01-13 | 148170.649 | 20:46 | 1 | 1.3971 | 148171 |
| 2026-01-12 | 148157.807 | 21:03 | 1 | 1.3953 | 148158 |
| 2026-01-09 | 148047.109 | 20:44 | 1 | 1.3901 | 148047 |
| 2026-01-08 | 148388.323 | 21:05 | 1 | 1.3864 | 148388 |
| 2026-01-07 | 147842.738 | 22:29 | 1 | 1.387 | 147843 |
| 2026-01-06 | 148361.739 | 20:26 | 1 | 1.376 | 148362 |
| 2026-01-05 | 147847.157 | 21:24 | 1 | 1.3765 | 147847 |
| 2025-12-30 | 148170.028 | 23:53 | 1 | 1.3666 | 148170 |
| 2025-12-29 | 147979.615 | 20:08 | 1 | 1.358 | 147980 |
| 2025-12-24 | 148152.772 | 21:47 | 1 | 1.3631 | 148153 |
| 2025-12-23 | 148192.245 | 21:09 | 1 | 1.3608 | 148192 |
| 2025-12-22 | 147770.389 | 20:58 | 1 | 1.3528 | 147770 |
| 2025-12-19 | 148118.973 | 20:42 | 1 | 1.3546 | 148119 |
| 2025-12-18 | 147579.252 | 20:44 | 1 | 1.352 | 147579 |
| 2025-12-17 | 148750.019 | 20:39 | 1 | 1.3394 | 148750 |
| 2025-12-16 | 147798.551 | 20:38 | 1 | 1.3475 | 147799 |
| 2025-12-15 | 147923.343 | 22:09 | 1 | 1.3553 | 147923 |
| 2025-12-12 | 148724.538 | 22:25 | 1 | 1.3528 | 148725 |
| 2025-12-11 | 148272.541 | 21:37 | 1 | 1.3548 | 148273 |
| 2025-12-10 | 147819.013 | 20:29 | 1 | 1.3402 | 147819 |
| 2025-12-09 | 148065.064 | 21:03 | 1 | 1.3439 | 148065 |
| 2025-12-08 | 148481.799 | 20:14 | 1 | 1.3375 | 148482 |
| 2025-12-05 | 148277.601 | 19:12 | 1 | 1.3366 | 148278 |
| 2025-12-04 | 148064.181 | 01:10 | 1 | 1.3285 | 148064 |
| 2025-12-03 | 148200.056 | 22:06 | 1 | 1.3154 | 148200 |
| 2025-12-02 | 147905.309 | 20:13 | 1 | 1.3149 | 147905 |
| 2025-12-01 | 147979.64 | 22:08 | 1 | 1.3072 | 147980 |
| 2025-11-28 | 148235.676 | 20:59 | 1 | 1.3213 | 148236 |
| 2025-11-27 | 148215.114 | 18:35 | 1 | 1.3172 | 148215 |
| 2025-11-26 | 147040.329 | 08:12 | 1 | 1.3124 | 147040 |
| 2025-11-25 | 147930.318 | 21:17 | 1 | 1.2947 | 147930 |
| 2025-11-24 | 147914.851 | 22:06 | 1 | 1.2816 | 147915 |
| 2025-11-21 | 148178.27 | 20:22 | 1 | 1.2764 | 148178 |
| 2025-11-20 | 149420.543 | 21:44 | 1 | 1.2882 | 149421 |
| 2025-11-19 | 149267.391 | 20:28 | 1 | 1.2857 | 149267 |
| 2025-11-18 | 148298.082 | 23:46 | 1 | 1.2876 | 148298 |
| 2025-11-17 | 148372.503 | 00:38 | 1 | 1.3115 | 148373 |
| 2025-11-14 | 147904.426 | 20:27 | 1 | 1.3291 | 147904 |
| 2025-11-13 | 148291.212 | 22:03 | 1 | 1.3354 | 148291 |
| 2025-11-12 | 148055.438 | 22:01 | 1 | 1.3531 | 148055 |
| 2025-11-11 | 147878.422 | 20:58 | 1 | 1.3342 | 147878 |
| 2025-11-10 | 147987.474 | 22:57 | 1 | 1.3264 | 147987 |
| 2025-11-07 | 147985.789 | 18:11 | 1 | 1.3042 | 147986 |
| 2025-11-06 | 147982.639 | 20:43 | 1 | 1.3089 | 147983 |
| 2025-11-05 | 148232.838 | 21:23 | 1 | 1.3257 | 148233 |
| 2025-11-04 | 147995.346 | 21:03 | 1 | 1.323 | 147995 |
| 2025-11-03 | 147992.626 | 21:18 | 1 | 1.3345 | 147993 |
| 2025-10-31 | 148103.882 | 20:25 | 1 | 1.3297 | 148104 |
| 2025-10-30 | 147954.72 | 21:08 | 1 | 1.3418 | 147955 |
| 2025-10-29 | 148088.813 | 20:24 | 1 | 1.3462 | 148089 |
| 2025-10-28 | 148162.103 | 21:20 | 1 | 1.3556 | 148162 |
| 2025-10-27 | 147701.887 | 21:42 | 1 | 1.3561 | 147702 |
| 2025-10-24 | 147970.631 | 20:31 | 1 | 1.3514 | 147971 |
| 2025-10-23 | 147871.962 | 20:54 | 1 | 1.3491 | 147872 |
| 2025-10-22 | 148094.995 | 21:25 | 1 | 1.3464 | 148095 |
| 2025-10-21 | 147948.109 | 20:21 | 1 | 1.3612 | 147948 |
| 2025-10-20 | 148030.862 | 22:16 | 1 | 1.36 | 148031 |
| 2025-10-17 | 147972.447 | 20:15 | 1 | 1.3393 | 147972 |
| 2025-10-16 | 147875.937 | 20:53 | 1 | 1.3587 | 147876 |
| 2025-10-15 | 147954.871 | 22:27 | 1 | 1.3493 | 147955 |
| 2025-10-14 | 147831.33 | 21:23 | 1 | 1.3484 | 147831 |
| 2025-10-13 | 147882.947 | 00:51 | 1 | 1.3615 | 147883 |
| 2025-10-10 | 148258.152 | 00:04 | 1 | 1.3503 | 148258 |
| 2025-10-09 | 148067.998 | 22:58 | 1 | 1.3796 | 148068 |
| 2025-09-30 | 147610.304 | 02:55 | 1 | 1.3478 | 147610 |
| 2025-09-29 | 147917.026 | 23:06 | 1 | 1.3397 | 147917 |
| 2025-09-26 | 147549.835 | 21:38 | 1 | 1.3364 | 147550 |
| 2025-09-25 | 147653.735 | 00:01 | 1 | 1.3328 | 147654 |
| 2025-09-24 | 147774.376 | 05:29 | 1 | 1.3455 | 147774 |
| 2025-09-23 | 147770.395 | 00:35 | 1 | 1.3414 | 147770 |
| 2025-09-22 | 147642.295 | 05:51 | 1 | 1.331 | 147642 |
| 2025-09-19 | 147678.087 | 23:15 | 1 | 1.3426 | 147678 |
| 2025-09-18 | 147469.511 | 21:22 | 1 | 1.3477 | 147470 |
| 2025-09-17 | 147448.254 | 21:13 | 1 | 1.3334 | 147448 |
| 2025-09-16 | 147639.099 | 01:02 | 1 | 1.3211 | 147639 |
| 2025-09-15 | 147556.158 | 06:36 | 1 | 1.3408 | 147556 |
| 2025-09-12 | 147512.049 | 22:25 | 1 | 1.338 | 147512 |
| 2025-09-11 | 147451.91 | 21:15 | 1 | 1.3356 | 147452 |
| 2025-09-10 | 147391.34 | 20:49 | 1 | 1.3327 | 147391 |
| 2025-09-09 | 147542.961 | 21:36 | 1 | 1.3439 | 147543 |
| 2025-09-08 | 147555.887 | 01:03 | 1 | 1.3434 | 147556 |
| 2025-09-05 | 147368.221 | 22:59 | 1 | 1.3267 | 147368 |
| 2025-09-04 | 147505.85 | 22:23 | 1 | 1.3367 | 147506 |
| 2025-09-03 | 147615.323 | 21:33 | 1 | 1.3252 | 147615 |
| 2025-09-02 | 147518.724 | 20:22 | 1 | 1.326 | 147519 |
| 2025-09-01 | 147354.222 | 21:49 | 1 | 1.3546 | 147354 |
| 2025-08-29 | 147748.742 | 22:34 | 1 | 1.3451 | 147749 |
| 2025-08-28 | 147450.283 | 00:31 | 1 | 1.3514 | 147450 |
| 2025-08-27 | 147532.279 | 21:42 | 1 | 1.3519 | 147532 |
| 2025-08-26 | 147828.546 | 00:01 | 1 | 1.3588 | 147829 |
| 2025-08-25 | 147374.496 | 02:17 | 1 | 1.3732 | 147374 |
| 2025-08-22 | 147595.288 | 23:31 | 1 | 1.3705 | 147595 |
| 2025-08-21 | 147424.602 | 22:50 | 1 | 1.3718 | 147425 |
| 2025-08-20 | 147453.043 | 21:17 | 1 | 1.3702 | 147453 |
| 2025-08-19 | 147497.601 | 21:41 | 1 | 1.3815 | 147498 |
| 2025-08-18 | 147317.554 | 22:40 | 1 | 1.38 | 147318 |
| 2025-08-15 | 147614.397 | 20:24 | 1 | 1.376 | 147614 |
| 2025-08-14 | 147420.898 | 14:52 | 1 | 1.3831 | 147421 |
| 2025-08-13 | 147304.201 | 23:46 | 1 | 1.3692 | 147304 |
| 2025-08-12 | 147655.147 | 05:50 | 1 | 1.3547 | 147655 |
| 2025-08-11 | 147369.095 | 23:20 | 1 | 1.3614 | 147369 |
| 2025-08-08 | 147525.496 | 20:03 | 1 | 1.3667 | 147525 |
| 2025-08-07 | 147484.472 | 22:22 | 1 | 1.3671 | 147484 |
| 2025-08-06 | 147251.818 | 22:36 | 1 | 1.3436 | 147252 |
| 2025-08-05 | 147448.696 | 21:55 | 1 | 1.339 | 147449 |
| 2025-08-04 | 147360.35 | 20:40 | 1 | 1.3332 | 147360 |
| 2025-08-01 | 147803.457 | 20:25 | 1 | 1.3019 | 147803 |
| 2025-07-31 | 147403.832 | 23:24 | 1 | 1.3379 | 147404 |
| 2025-07-30 | 147377.39 | 21:59 | 1 | 1.3617 | 147377 |
| 2025-07-29 | 147219.047 | 22:38 | 1 | 1.3653 | 147219 |
| 2025-07-28 | 147221.058 | 00:44 | 1 | 1.3684 | 147221 |
| 2025-07-25 | 147492.16 | 19:59 | 1 | 1.3809 | 147492 |
| 2025-07-24 | 147507.955 | 16:15 | 1 | 1.3866 | 147508 |
| 2025-07-23 | 147137.424 | 07:42 | 1 | 1.3809 | 147137 |
| 2025-07-22 | 147259.311 | 09:09 | 1 | 1.3645 | 147259 |
| 2025-07-21 | 147055.404 | 00:20 | 1 | 1.3734 | 147055 |
| 2025-07-18 | 147273.447 | 22:33 | 1 | 1.3712 | 147273 |
| 2025-07-17 | 147058.204 | 00:51 | 1 | 1.3767 | 147058 |
| 2025-07-16 | 147523.929 | 20:36 | 1 | 1.3556 | 147524 |
| 2025-07-15 | 147458.562 | 21:19 | 1 | 1.3646 | 147459 |
| 2025-07-14 | 147152.984 | 07:07 | 1 | 1.3716 | 147153 |
| 2025-07-11 | 147277.392 | 01:24 | 1 | 1.3784 | 147277 |
| 2025-07-10 | 147272.234 | 08:15 | 1 | 1.395 | 147272 |
| 2025-07-09 | 147114.059 | 08:11 | 1 | 1.3996 | 147114 |
| 2025-07-08 | 147369.724 | 21:32 | 1 | 1.3825 | 147370 |
| 2025-07-07 | 147021.545 | 21:04 | 1 | 1.3779 | 147022 |
| 2025-07-04 | 147286.273 | 21:10 | 1 | 1.3607 | 147286 |
| 2025-07-03 | 147171.963 | 02:30 | 1 | 1.3729 | 147172 |
| 2025-07-02 | 147251.227 | 20:50 | 1 | 1.3645 | 147251 |
| 2025-07-01 | 147412.044 | 00:35 | 1 | 1.3556 | 147412 |
| 2025-06-30 | 147288.573 | 22:35 | 1 | 1.3644 | 147289 |
| 2025-06-27 | 147075.361 | 23:18 | 1 | 1.3673 | 147075 |
| 2025-06-26 | 147190.262 | 06:18 | 1 | 1.3428 | 147190 |
| 2025-06-25 | 147317.634 | 20:49 | 1 | 1.3281 | 147318 |
| 2025-06-24 | 147215.918 | 00:50 | 1 | 1.334 | 147216 |
| 2025-06-23 | 147411.249 | 20:53 | 1 | 1.3037 | 147411 |
| 2025-06-20 | 147431.37 | 23:23 | 1 | 1.3097 | 147431 |
| 2025-06-19 | 147247.548 | 22:06 | 1 | 1.2901 | 147248 |
| 2025-06-18 | 147424.035 | 01:41 | 1 | 1.3073 | 147424 |
| 2025-06-17 | 147628.066 | 21:35 | 1 | 1.3197 | 147628 |
| 2025-06-16 | 147229.709 | 20:20 | 1 | 1.3336 | 147230 |
| 2025-06-13 | 147057.593 | 23:34 | 1 | 1.3268 | 147058 |
| 2025-06-12 | 147508.22 | 20:55 | 1 | 1.333 | 147508 |
| 2025-06-11 | 147365.818 | 00:06 | 1 | 1.3347 | 147366 |
| 2025-06-10 | 147555.632 | 21:19 | 1 | 1.3369 | 147556 |
| 2025-06-09 | 147214.854 | 21:46 | 1 | 1.3455 | 147215 |
| 2025-06-06 | 147225.67 | 20:25 | 1 | 1.3562 | 147226 |
| 2025-06-05 | 147100.067 | 22:29 | 1 | 1.3551 | 147100 |
| 2025-06-04 | 147253.08 | 22:12 | 1 | 1.3493 | 147253 |
| 2025-06-03 | 147247.484 | 22:13 | 1 | 1.3443 | 147247 |
| 2025-05-30 | 147227.766 | 22:25 | 1 | 1.3302 | 147228 |
| 2025-05-29 | 147344.256 | 11:11 | 1 | 1.3171 | 147344 |
| 2025-05-28 | 147521.14 | 21:13 | 1 | 1.3318 | 147521 |
| 2025-05-27 | 147429.89 | 21:20 | 1 | 1.3473 | 147430 |
| 2025-05-26 | 146841.24 | 20:28 | 1 | 1.3334 | 146841 |
| 2025-05-23 | 147095.022 | 22:34 | 1 | 1.3052 | 147095 |
| 2025-05-22 | 147103.148 | 04:12 | 1 | 1.329 | 147103 |
| 2025-05-21 | 147092.022 | 21:17 | 1 | 1.3326 | 147092 |
| 2025-05-20 | 146984.064 | 21:13 | 1 | 1.3206 | 146984 |
| 2025-05-19 | 146833.697 | 22:24 | 1 | 1.3109 | 146834 |
| 2025-05-16 | 146828.682 | 22:22 | 1 | 1.3025 | 146829 |
| 2025-05-15 | 146863.254 | 23:58 | 1 | 1.2991 | 146863 |
| 2025-05-14 | 146872.037 | 20:40 | 1 | 1.2872 | 146872 |
| 2025-05-13 | 146653.646 | 20:23 | 1 | 1.2883 | 146654 |
| 2025-05-12 | 146609.942 | 21:47 | 1 | 1.3015 | 146610 |
| 2025-05-09 | 146717.209 | 20:07 | 1 | 1.2987 | 146717 |
| 2025-05-08 | 146717.092 | 20:09 | 1 | 1.2996 | 146717 |
| 2025-05-07 | 146646.297 | 21:09 | 1 | 1.2882 | 146646 |
| 2025-05-06 | 146447.334 | 21:47 | 1 | 1.2938 | 146447 |
| 2025-04-30 | 145311.925 | 21:32 | 1 | 1.2649 | 145312 |
| 2025-04-29 | 146339.46 | 20:56 | 1 | 1.2627 | 146339 |
| 2025-04-28 | 146508.787 | 21:58 | 1 | 1.2504 | 146509 |
| 2025-04-25 | 146214.931 | 21:51 | 1 | 1.2508 | 146215 |
| 2025-04-24 | 146310.076 | 20:49 | 1 | 1.2392 | 146310 |
| 2025-04-23 | 146249.809 | 21:23 | 1 | 1.2391 | 146250 |
| 2025-04-22 | 145638.695 | 21:39 | 1 | 1.2125 | 145639 |
| 2025-04-18 | 146162.935 | 20:40 | 1 | 1.1943 | 146163 |
| 2025-04-17 | 146251.854 | 21:24 | 1 | 1.1966 | 146252 |
| 2025-04-16 | 145715.82 | 22:25 | 1 | 1.1926 | 145716 |
| 2025-04-15 | 146038.567 | 22:12 | 1 | 1.1939 | 146039 |
| 2025-04-14 | 146199.719 | 21:03 | 1 | 1.1791 | 146200 |
| 2025-04-11 | 146254.907 | 19:11 | 1 | 1.1345 | 146255 |
| 2025-04-10 | 146936.267 | 23:05 | 1 | 1.1182 | 146936 |
| 2025-04-09 | 146124.641 | 21:08 | 1 | 1.0723 | 146125 |
| 2025-04-08 | 146279.276 | 20:55 | 1 | 1.0988 | 146279 |
| 2025-04-07 | 147034.815 | 21:02 | 1 | 1.0752 | 147035 |
| 2025-04-03 | 146179.539 | 20:58 | 1 | 1.1656 | 146180 |
| 2025-04-02 | 145915.488 | 22:52 | 1 | 1.1925 | 145915 |
| 2025-04-01 | 146102.792 | 22:59 | 1 | 1.2017 | 146103 |
| 2025-03-31 | 145403.91 | 21:43 | 1 | 1.1825 | 145404 |
| 2025-03-28 | 146158.851 | 22:09 | 1 | 1.1953 | 146159 |
| 2025-03-27 | 145905.608 | 02:57 | 1 | 1.2027 | 145906 |
| 2025-03-26 | 146755.25 | 05:27 | 1 | 1.2145 | 146755 |
| 2025-03-25 | 145828.835 | 20:53 | 1 | 1.2317 | 145829 |
| 2025-03-24 | 146429.954 | 00:53 | 1 | 1.2204 | 146430 |
| 2025-03-21 | 145318.689 | 21:45 | 1 | 1.2259 | 145319 |
| 2025-03-20 | 145648.785 | 22:57 | 1 | 1.2356 | 145649 |
| 2025-03-19 | 145436.744 | 06:06 | 1 | 1.254 | 145437 |
| 2025-03-18 | 145577.376 | 00:47 | 1 | 1.2561 | 145577 |
| 2025-03-17 | 145705.213 | 21:24 | 1 | 1.2402 | 145705 |
| 2025-03-14 | 145688.333 | 03:32 | 1 | 1.2301 | 145688 |
| 2025-03-13 | 146056.332 | 02:58 | 1 | 1.2113 | 146056 |
| 2025-03-12 | 146362.546 | 00:32 | 1 | 1.2188 | 146363 |
| 2025-03-11 | 146362.723 | 00:03 | 1 | 1.1953 | 146363 |
| 2025-03-10 | 146250.814 | 21:22 | 1 | 1.2108 | 146251 |
| 2025-03-07 | 145952.649 | 21:05 | 1 | 1.2239 | 145953 |
| 2025-03-06 | 144654.33 | 20:53 | 1 | 1.2454 | 144654 |
| 2025-03-05 | 145282.038 | 22:15 | 1 | 1.2104 | 145282 |
| 2025-03-04 | 147140.909 | 00:10 | 1 | 1.1575 | 147141 |
| 2025-03-03 | 145759.833 | 21:07 | 1 | 1.1936 | 145760 |
| 2025-02-28 | 144891.999 | 03:05 | 1 | 1.1621 | 144892 |
| 2025-02-27 | 144503.781 | 20:47 | 1 | 1.1702 | 144504 |
| 2025-02-26 | 145334.214 | 21:07 | 1 | 1.1854 | 145334 |
| 2025-02-25 | 145766.897 | 21:02 | 1 | 1.1598 | 145767 |
| 2025-02-24 | 144957.744 | 02:48 | 1 | 1.1632 | 144958 |
| 2025-02-21 | 145294.583 | 20:25 | 1 | 1.1549 | 145295 |
| 2025-02-20 | 146367.255 | 22:11 | 1 | 1.151 | 146367 |
| 2025-02-19 | 145663.605 | 09:23 | 1 | 1.1596 | 145664 |
| 2025-02-18 | 145530.536 | 21:32 | 1 | 1.1834 | 145531 |
| 2025-02-17 | 145302.696 | 23:50 | 1 | 1.1821 | 145303 |
| 2025-02-14 | 145200.061 | 23:10 | 1 | 1.1665 | 145200 |
| 2025-02-13 | 144827.961 | 02:52 | 1 | 1.1685 | 144828 |
| 2025-02-12 | 145233.393 | 19:06 | 1 | 1.1399 | 145233 |
| 2025-02-11 | 145006.307 | 05:45 | 1 | 1.1288 | 145006 |
| 2025-02-10 | 145092.396 | 00:24 | 1 | 1.122 | 145092 |
| 2025-02-07 | 145430.382 | 21:37 | 1 | 1.1232 | 145430 |
| 2025-02-06 | 144907.664 | 22:21 | 1 | 1.1301 | 144908 |
| 2025-02-05 | 144495.108 | 22:02 | 1 | 1.1144 | 144495 |
| 2025-01-27 | 144971.625 | 22:09 | 1 | 1.1076 | 144972 |
| 2025-01-24 | 144384.112 | 18:45 | 1 | 1.1109 | 144384 |
| 2025-01-23 | 144164.248 | 14:48 | 1 | 1.1112 | 144164 |
| 2025-01-22 | 144483.971 | 22:10 | 1 | 1.1033 | 144484 |
| 2025-01-21 | 144112.956 | 00:32 | 1 | 1.0929 | 144113 |
| 2025-01-20 | 144542.91 | 20:59 | 1 | 1.0791 | 144543 |
| 2025-01-17 | 144456.147 | 23:23 | 1 | 1.0796 | 144456 |
| 2025-01-16 | 143965.88 | 03:13 | 1 | 1.0652 | 143966 |
| 2025-01-15 | 144345.959 | 23:59 | 1 | 1.0625 | 144346 |
| 2025-01-14 | 144341.555 | 21:26 | 1 | 1.0424 | 144342 |
| 2025-01-13 | 144346.517 | 02:36 | 1 | 1.0356 | 144347 |
| 2025-01-10 | 145273.05 | 21:03 | 1 | 1.0442 | 145273 |
| 2025-01-09 | 144335.673 | 22:39 | 1 | 1.0518 | 144336 |
| 2025-01-08 | 143795.806 | 21:55 | 1 | 1.0555 | 143796 |
| 2025-01-07 | 144045.491 | 00:15 | 1 | 1.058 | 144045 |
| 2025-01-06 | 143461.164 | 03:41 | 1 | 1.0434 | 143461 |
| 2025-01-03 | 144226.144 | 21:41 | 1 | 1.0249 | 144226 |
| 2025-01-02 | 143663.167 | 21:47 | 1 | 1.0399 | 143663 |
| 2024-12-31 | 144220.048 | 23:06 | 1 | 1.0389 | 144220 |
| 2024-12-30 | 143349.359 | 21:40 | 1 | 1.041 | 143349 |
| 2024-12-27 | 143546.488 | 21:51 | 1 | 1.0444 | 143546 |
| 2024-12-26 | 144146.674 | 00:54 | 1 | 1.0349 | 144147 |
| 2024-12-24 | 144156.982 | 01:07 | 1 | 1.0359 | 144157 |
| 2024-12-23 | 143935.317 | 22:46 | 1 | 1.0379 | 143935 |
| 2024-12-20 | 144137.925 | 21:12 | 1 | 1.0342 | 144138 |
| 2024-12-19 | 144364.179 | 02:27 | 1 | 1.0393 | 144364 |
| 2024-12-18 | 144466.547 | 06:08 | 1 | 1.0648 | 144467 |
| 2024-12-17 | 144400.166 | 20:52 | 1 | 1.067 | 144400 |
| 2024-12-16 | 144266.387 | 03:50 | 1 | 1.0694 | 144266 |
| 2024-12-13 | 144078.582 | 21:02 | 1 | 1.0714 | 144079 |
| 2024-12-12 | 144080.731 | 03:44 | 1 | 1.0741 | 144081 |
| 2024-12-11 | 143723.861 | 23:11 | 1 | 1.0758 | 143724 |
| 2024-12-10 | 144392.736 | 06:28 | 1 | 1.0752 | 144393 |
| 2024-12-09 | 144405.048 | 20:56 | 1 | 1.0758 | 144405 |
| 2024-12-06 | 144121.961 | 21:28 | 1 | 1.0786 | 144122 |
| 2024-12-05 | 143818.68 | 21:57 | 1 | 1.0721 | 143819 |
| 2024-12-04 | 143904.093 | 01:20 | 1 | 1.0662 | 143904 |
| 2024-12-03 | 143900.467 | 07:33 | 1 | 1.0529 | 143900 |
| 2024-12-02 | 143461.91 | 19:17 | 1 | 1.0502 | 143462 |
| 2024-11-29 | 142830.499 | 22:05 | 1 | 1.0367 | 142830 |
| 2024-11-28 | 143702.531 | 21:40 | 1 | 1.0273 | 143703 |
| 2024-11-27 | 143923.01 | 07:22 | 1 | 1.0129 | 143923 |
| 2024-11-26 | 144400.818 | 22:03 | 1 | 1.013 | 144401 |
| 2024-11-25 | 144230.542 | 22:17 | 1 | 1.0191 | 144231 |
| 2024-11-22 | 143910.643 | 22:43 | 1 | 1.0149 | 143911 |
| 2024-11-21 | 143145.415 | 20:59 | 1 | 1.0135 | 143145 |
| 2024-11-20 | 144020.19 | 22:05 | 1 | 1.0111 | 144020 |
| 2024-11-19 | 143131.23 | 22:03 | 1 | 1.0122 | 143131 |
| 2024-11-18 | 143916.562 | 07:07 | 1 | 1.0142 | 143917 |
| 2024-11-15 | 144184.508 | 22:36 | 1 | 1.0169 | 144185 |
| 2024-11-14 | 144058.397 | 02:53 | 1 | 1.0223 | 144058 |
| 2024-11-13 | 142999.002 | 22:35 | 1 | 1.0159 | 142999 |
| 2024-11-12 | 145466.356 | 01:20 | 1 | 1.0145 | 145466 |
| 2024-11-11 | 144522.731 | 07:59 | 1 | 1.0402 | 144523 |
| 2024-11-08 | 144035.964 | 20:51 | 1 | 1.0304 | 144036 |
| 2024-11-07 | 144057.915 | 05:43 | 1 | 1.0351 | 144058 |
| 2024-11-06 | 143770.079 | 20:59 | 1 | 1.0255 | 143770 |
| 2024-11-05 | 143590.862 | 20:36 | 1 | 1.0349 | 143591 |
| 2024-11-04 | 144211.554 | 23:28 | 1 | 1.0317 | 144212 |
| 2024-11-01 | 143185.196 | 02:23 | 1 | 1.0375 | 143185 |
| 2024-10-31 | 143359.673 | 03:23 | 1 | 1.0273 | 143360 |
| 2024-10-30 | 143992.906 | 20:29 | 1 | 1.0354 | 143993 |
| 2024-10-29 | 143740.12 | 22:21 | 1 | 1.0448 | 143740 |
| 2024-10-28 | 143038.239 | 20:49 | 1 | 1.0466 | 143038 |
| 2024-10-25 | 143553.935 | 21:15 | 1 | 1.0423 | 143554 |
| 2024-10-24 | 143743.818 | 21:00 | 1 | 1.0403 | 143744 |
| 2024-10-23 | 143705.112 | 07:23 | 1 | 1.0374 | 143705 |
| 2024-10-22 | 143762.28 | 18:45 | 1 | 1.0412 | 143762 |
| 2024-10-21 | 143624.874 | 21:28 | 1 | 1.0448 | 143625 |
| 2024-10-18 | 143661.705 | 23:33 | 1 | 1.056 | 143662 |
| 2024-10-17 | 143686.982 | 20:23 | 1 | 1.0543 | 143687 |
| 2024-10-16 | 143771.863 | 21:46 | 1 | 1.0486 | 143772 |
| 2024-10-15 | 143901.517 | 20:13 | 1 | 1.048 | 143902 |
| 2024-10-14 | 143593.35 | 21:43 | 1 | 1.0492 | 143593 |
| 2024-10-11 | 143486.973 | 22:41 | 1 | 1.0432 | 143487 |
| 2024-10-10 | 143599.723 | 23:27 | 1 | 1.0353 | 143600 |
| 2024-10-09 | 143628.17 | 20:42 | 1 | 1.0386 | 143628 |
| 2024-10-08 | 143605.13 | 20:37 | 1 | 1.0311 | 143605 |
| 2024-09-30 | 143642.105 | 22:18 | 1 | 1.0539 | 143642 |
| 2024-09-27 | 143569.465 | 05:39 | 1 | 1.0628 | 143569 |
| 2024-09-26 | 143331.587 | 22:18 | 1 | 1.0502 | 143332 |
| 2024-09-25 | 143442.176 | 21:07 | 1 | 1.0359 | 143442 |
| 2024-09-24 | 143372.629 | 01:04 | 1 | 1.0374 | 143373 |
| 2024-09-23 | 143236.277 | 22:35 | 1 | 1.0347 | 143236 |
| 2024-09-20 | 143459.491 | 20:14 | 1 | 1.0293 | 143459 |
| 2024-09-19 | 143368.167 | 09:42 | 1 | 1.0451 | 143368 |
| 2024-09-18 | 143448.972 | 21:30 | 1 | 1.0288 | 143449 |
| 2024-09-13 | 143275.414 | 00:29 | 1 | 1.0263 | 143275 |
| 2024-09-12 | 143266.084 | 02:18 | 1 | 1.0128 | 143266 |
| 2024-09-11 | 143322.657 | 05:28 | 1 | 1.0031 | 143323 |
| 2024-09-10 | 143441.727 | 21:33 | 1 | 1.0003 | 143442 |
| 2024-09-09 | 143235.815 | 07:42 | 1 | 1.0128 | 143236 |
| 2024-09-06 | 143160.223 | 07:47 | 1 | 1.006 | 143160 |
| 2024-09-05 | 143474.528 | 03:00 | 1 | 1.0195 | 143475 |
| 2024-09-04 | 143325.219 | 11:00 | 1 | 1.0193 | 143325 |
| 2024-09-03 | 143397.289 | 02:40 | 1 | 1.0288 | 143397 |
| 2024-09-02 | 143278.833 | 22:46 | 1 | 1.0361 | 143279 |
| 2024-08-30 | 143315.953 | 20:05 | 1 | 1.0397 | 143316 |
| 2024-08-29 | 143229.297 | 00:16 | 1 | 1.0468 | 143229 |
| 2024-08-28 | 143340.842 | 20:31 | 1 | 1.0436 | 143341 |
| 2024-08-27 | 143420.86 | 21:55 | 1 | 1.0364 | 143421 |
| 2024-08-26 | 143326.32 | 06:41 | 1 | 1.034 | 143326 |
| 2024-08-23 | 143295.746 | 12:51 | 1 | 1.0315 | 143296 |
| 2024-08-22 | 143287.345 | 02:32 | 1 | 1.0257 | 143287 |
| 2024-08-21 | 143287.819 | 23:23 | 1 | 1.0215 | 143288 |
| 2024-08-20 | 143377.831 | 02:58 | 1 | 1.0127 | 143378 |
| 2024-08-19 | 143314.439 | 21:35 | 1 | 1.0126 | 143314 |
| 2024-08-16 | 143286.333 | 22:08 | 1 | 1.004 | 143286 |
| 2024-08-15 | 143212.6 | 05:13 | 1 | 0.9981 | 143213 |
| 2024-08-14 | 143193.277 | 02:51 | 1 | 0.9806 | 143193 |
| 2024-08-13 | 142386.214 | 14:05 | 1 | 0.9729 | 142386 |
| 2024-08-09 | 143023.307 | 22:40 | 1 | 0.9662 | 143023 |
| 2024-08-08 | 143057.782 | 18:42 | 1 | 0.9651 | 143058 |
| 2024-08-07 | 143129.197 | 01:56 | 1 | 0.9596 | 143129 |
| 2024-08-06 | 142883.638 | 18:56 | 1 | 0.9473 | 142884 |
| 2024-08-05 | 143271.099 | 23:54 | 1 | 0.9435 | 143271 |
| 2024-08-02 | 142984.453 | 18:57 | 1 | 0.9531 | 142984 |
| 2024-08-01 | 144804.365 | 19:38 | 1 | 0.9773 | 144804 |
| 2024-07-31 | 143089.428 | 08:39 | 1 | 1.0012 | 143089 |
| 2024-07-30 | 143409.481 | 21:41 | 1 | 0.9968 | 143409 |
| 2024-07-29 | 143191.65 | 08:33 | 1 | 0.9942 | 143192 |
| 2024-07-26 | 143205.787 | 17:41 | 1 | 0.9983 | 143206 |
| 2024-07-25 | 142452.265 | 07:31 | 1 | 0.9925 | 142452 |
| 2024-07-24 | 143570.841 | 06:06 | 1 | 0.9989 | 143571 |
| 2024-07-23 | 143058.948 | 22:00 | 1 | 1.0119 | 143059 |
| 2024-07-22 | 143180.88 | 23:43 | 1 | 1.0044 | 143181 |
| 2024-07-19 | 143042.344 | 23:38 | 1 | 0.9917 | 143042 |
| 2024-07-18 | 143152.552 | 23:39 | 1 | 1.0038 | 143153 |
| 2024-07-17 | 143122.703 | 00:57 | 1 | 1.0063 | 143123 |
| 2024-07-16 | 143013.664 | 23:43 | 1 | 1.0102 | 143014 |
| 2024-07-15 | 143159.845 | 20:01 | 1 | 1.0125 | 143160 |
| 2024-07-12 | 143222.776 | 21:02 | 1 | 1.0186 | 143223 |
| 2024-07-11 | 143107.376 | 23:46 | 1 | 1.0057 | 143107 |
| 2024-07-10 | 143141.527 | 18:56 | 1 | 0.9971 | 143142 |
| 2024-07-09 | 142928.706 | 00:25 | 1 | 0.9886 | 142929 |
| 2024-07-08 | 143131.612 | 21:58 | 1 | 1.0007 | 143132 |
| 2024-07-05 | 142821.299 | 08:52 | 1 | 1.0006 | 142821 |
| 2024-07-04 | 142639.832 | 00:12 | 1 | 0.9986 | 142640 |
| 2024-07-03 | 142656.135 | 23:11 | 1 | 0.9894 | 142656 |
| 2024-07-02 | 142721.222 | 20:55 | 1 | 0.978 | 142721 |
| 2024-07-01 | 143276.941 | 08:44 | 1 | 0.9839 | 143277 |
| 2024-06-28 | 142890.815 | 22:07 | 1 | 0.9777 | 142891 |
| 2024-06-27 | 142858.818 | 21:58 | 1 | 0.9749 | 142859 |
| 2024-06-26 | 142838.047 | 21:49 | 1 | 0.974 | 142838 |
| 2024-06-25 | 142679.277 | 22:44 | 1 | 0.9764 | 142679 |
| 2024-06-24 | 142980.631 | 02:31 | 1 | 0.9815 | 142981 |
| 2024-06-21 | 142957.521 | 19:44 | 1 | 0.9747 | 142958 |
| 2024-06-20 | 142674.715 | 22:45 | 1 | 0.9818 | 142675 |
| 2024-06-19 | 142795.731 | 20:19 | 1 | 0.9703 | 142796 |
| 2024-06-18 | 142707.155 | 19:07 | 1 | 0.9747 | 142707 |
| 2024-06-17 | 142672.218 | 18:43 | 1 | 0.9698 | 142672 |
| 2024-06-14 | 142933.643 | 20:34 | 1 | 0.9682 | 142934 |
| 2024-06-13 | 142762.391 | 19:33 | 1 | 0.9876 | 142762 |
| 2024-06-12 | 142822.838 | 19:35 | 1 | 1.0024 | 142823 |
| 2024-06-11 | 142710.963 | 23:29 | 1 | 0.9909 | 142711 |
| 2024-06-07 | 142674.499 | 23:01 | 1 | 1.0113 | 142674 |
| 2024-06-06 | 142648.006 | 04:01 | 1 | 1.0152 | 142648 |
总数: 468 当前显示: 1-468
100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
