SH501225基金溢价记录(1-400)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录
SH501225的历史价格相对于净值的溢价 总数: 714 当前显示: 1-400 下一页 100 200 300 400 500
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 |
|---|
| 2026-04-16 | 2.821 | 2.4237 | 16.39% | 2.425 | 04:13 | 0.04% |
| 2026-04-15 | 2.770 | 2.4243 | 14.26% | 2.428 | 04:03 | 0.17% |
| 2026-04-14 | 2.746 | 2.3822 | 15.27% | 2.385 | 04:05 | 0.13% |
| 2026-04-13 | 2.568 | 2.3504 | 9.26% | 2.355 | 04:06 | 0.22% |
| 2026-04-10 | 2.534 | 2.3098 | 9.71% | 2.315 | 04:02 | 0.21% |
| 2026-04-09 | 2.428 | 2.2758 | 6.69% | 2.282 | 04:02 | 0.29% |
| 2026-04-08 | 2.414 | 2.1533 | 12.11% | 2.160 | 04:06 | 0.30% |
| 2026-04-07 | 2.221 | 2.1161 | 4.96% |
| 2026-04-03 | 2.202 | 2.1158 | 4.07% | 2.119 | 04:04 | 0.14% |
| 2026-04-02 | 2.215 | 2.1273 | 4.12% | 2.130 | 04:05 | 0.13% |
| 2026-04-01 | 2.273 | 2.0748 | 9.55% | 2.089 | 04:02 | 0.69% |
| 2026-03-31 | 2.176 | 2.0038 | 8.59% | 1.998 | 04:04 | -0.30% |
| 2026-03-30 | 2.232 | 2.0660 | 8.03% | 2.065 | 04:02 | -0.07% |
| 2026-03-27 | 2.294 | 2.0886 | 9.83% | 2.088 | 04:03 | -0.05% |
| 2026-03-26 | 2.314 | 2.1745 | 6.42% | 2.177 | 04:04 | 0.12% |
| 2026-03-25 | 2.321 | 2.1477 | 8.07% | 2.141 | 04:06 | -0.32% |
| 2026-03-24 | 2.251 | 2.1167 | 6.34% | 2.120 | 04:06 | 0.15% |
| 2026-03-23 | 2.221 | 2.1123 | 5.15% | 2.113 | 04:04 | 0.04% |
| 2026-03-20 | 2.331 | 2.1602 | 7.91% | 2.159 | 04:05 | -0.04% |
| 2026-03-19 | 2.354 | 2.1564 | 9.16% | 2.152 | 04:01 | -0.18% |
| 2026-03-18 | 2.428 | 2.1559 | 12.62% | 2.159 | 04:03 | 0.14% |
| 2026-03-17 | 2.361 | 2.1581 | 9.40% | 2.157 | 04:00 | -0.04% |
| 2026-03-16 | 2.375 | 2.1159 | 12.25% | 2.121 | 04:03 | 0.25% |
| 2026-03-13 | 2.345 | 2.1167 | 10.79% | 2.111 | 04:33 | -0.26% |
| 2026-03-12 | 2.383 | 2.1746 | 9.58% | 2.179 | 04:02 | 0.19% |
| 2026-03-11 | 2.410 | 2.1673 | 11.20% | 2.163 | 04:01 | -0.22% |
| 2026-03-10 | 2.430 | 2.1464 | 13.21% | 2.159 | 04:30 | 0.59% |
| 2026-03-09 | 2.400 | 2.0965 | 14.48% | 2.091 | 05:00 | -0.25% |
| 2026-03-06 | 2.472 | 2.1628 | 14.30% | 2.164 | 05:01 | 0.06% |
| 2026-03-05 | 2.480 | 2.1784 | 13.85% | 2.186 | 05:02 | 0.36% |
| 2026-03-04 | 2.441 | 2.1515 | 13.46% | 2.145 | 05:00 | -0.29% |
| 2026-03-03 | 2.517 | 2.2558 | 11.58% | 2.248 | 05:00 | -0.36% |
| 2026-03-02 | 2.634 | 2.2554 | 16.79% | 2.257 | 05:01 | 0.09% |
| 2026-02-27 | 2.656 | 2.2829 | 16.34% | 2.282 | 05:01 | -0.04% |
| 2026-02-26 | 2.664 | 2.3351 | 14.09% | 2.335 | 05:00 | 0 |
| 2026-02-25 | 2.570 | 2.3063 | 11.43% | 2.305 | 05:00 | -0.05% |
| 2026-02-24 | 2.580 | 2.2658 | 13.87% | 2.272 | 05:01 | 0.29% |
| 2026-02-13 | 2.587 | 2.2570 | 14.62% | 2.251 | 05:02 | -0.25% |
| 2026-02-12 | 2.556 | 2.2868 | 11.77% | 2.290 | 05:00 | 0.16% |
| 2026-02-11 | 2.454 | 2.2505 | 9.04% | 2.249 | 05:02 | -0.07% |
| 2026-02-10 | 2.465 | 2.2558 | 9.27% | 2.253 | 05:03 | -0.15% |
| 2026-02-09 | 2.443 | 2.2203 | 10.03% | 2.223 | 05:01 | 0.12% |
| 2026-02-06 | 2.362 | 2.1356 | 10.60% | 2.137 | 05:04 | 0.07% |
| 2026-02-05 | 2.442 | 2.1383 | 14.20% | 2.128 | 05:10 | -0.49% |
| 2026-02-04 | 2.513 | 2.2141 | 13.50% | 2.208 | 05:30 | -0.27% |
| 2026-02-03 | 2.525 | 2.2414 | 12.65% | 2.253 | 05:00 | 0.53% |
| 2026-02-02 | 2.307 | 2.2383 | 3.07% | 2.227 | 05:01 | -0.51% |
| 2026-01-30 | 2.500 | 2.3016 | 8.62% | 2.304 | 05:01 | 0.08% |
| 2026-01-29 | 2.541 | 2.3138 | 9.82% | 2.319 | 05:00 | 0.21% |
| 2026-01-28 | 2.522 | 2.2685 | 11.17% | 2.271 | 05:01 | 0.12% |
| 2026-01-27 | 2.445 | 2.2222 | 10.03% | 2.222 | 05:02 | 0 |
| 2026-01-26 | 2.466 | 2.2411 | 10.04% | 2.244 | 05:00 | 0.15% |
| 2026-01-23 | 2.584 | 2.2671 | 13.98% | 2.267 | 05:40 | 0 |
| 2026-01-22 | 2.567 | 2.2674 | 13.21% | 2.267 | 05:01 | -0.02% |
| 2026-01-21 | 2.405 | 2.1962 | 9.51% | 2.197 | 05:00 | 0 |
| 2026-01-20 | 2.331 | 2.2266 | 4.69% |
| 2026-01-19 | 2.384 | 2.2308 | 6.87% | 2.237 | 05:01 | 0.27% |
| 2026-01-16 | 2.347 | 2.1948 | 6.93% | 2.192 | 05:02 | -0.12% |
| 2026-01-15 | 2.275 | 2.1603 | 5.31% | 2.158 | 05:00 | -0.10% |
| 2026-01-14 | 2.239 | 2.1598 | 3.67% | 2.168 | 05:02 | 0.40% |
| 2026-01-13 | 2.197 | 2.1645 | 1.50% | 2.164 | 05:00 | 0 |
| 2026-01-12 | 2.178 | 2.1509 | 1.26% | 2.155 | 05:00 | 0.17% |
| 2026-01-09 | 2.123 | 2.1062 | 0.80% | 2.105 | 05:00 | -0.05% |
| 2026-01-08 | 2.128 | 2.1307 | -0.13% | 2.123 | 05:01 | -0.37% |
| 2026-01-07 | 2.138 | 2.1340 | 0.19% | 2.137 | 05:02 | 0.12% |
| 2026-01-06 | 2.097 | 2.0773 | 0.95% | 2.080 | 05:03 | 0.15% |
| 2026-01-05 | 2.069 | 1.9794 | 4.53% | 1.979 | 05:05 | 0 |
| 2025-12-31 | 1.996 | 2.0044 | -0.42% | 2.004 | 05:31 | -0.04% |
| 2025-12-30 | 2.008 | 2.0012 | 0.34% | 2.004 | 05:01 | 0.14% |
| 2025-12-29 | 2.016 | 2.0083 | 0.38% | 2.007 | 05:01 | -0.08% |
| 2025-12-26 | 2.024 | 2.0086 | 0.77% |
| 2025-12-25 | 2.020 | 2.0106 | 0.47% | 2.012 | 02:02 | 0.06% |
| 2025-12-24 | 2.027 | 2.0029 | 1.20% | 2.001 | 05:01 | -0.11% |
| 2025-12-23 | 2.030 | 1.9929 | 1.86% | 1.993 | 05:02 | 0 |
| 2025-12-22 | 2.017 | 1.9631 | 2.75% | 1.965 | 05:01 | 0.11% |
| 2025-12-19 | 1.957 | 1.9263 | 1.59% | 1.932 | 05:02 | 0.30% |
| 2025-12-18 | 1.928 | 1.8983 | 1.56% | 1.888 | 05:46 | -0.53% |
| 2025-12-17 | 1.952 | 1.9387 | 0.69% | 1.941 | 05:47 | 0.12% |
| 2025-12-16 | 1.933 | 1.9576 | -1.26% | 1.961 | 05:03 | 0.15% |
| 2025-12-15 | 1.977 | 1.9756 | 0.07% | 1.969 | 05:01 | -0.35% |
| 2025-12-12 | 2.034 | 2.0416 | -0.37% | 2.043 | 05:30 | 0.06% |
| 2025-12-11 | 2.008 | 2.0590 | -2.48% | 2.056 | 05:01 | -0.12% |
| 2025-12-10 | 2.031 | 2.0355 | -0.22% | 2.033 | 05:01 | -0.12% |
| 2025-12-09 | 2.033 | 2.0361 | -0.15% | 2.034 | 05:02 | -0.12% |
| 2025-12-08 | 2.021 | 2.0086 | 0.62% | 2.011 | 04:59 | 0.14% |
| 2025-12-05 | 2.009 | 1.9955 | 0.68% | 1.987 | 05:01 | -0.44% |
| 2025-12-04 | 2.005 | 1.9973 | 0.39% | 2.002 | 04:59 | 0.24% |
| 2025-12-03 | 1.980 | 1.9718 | 0.42% | 1.977 | 05:01 | 0.29% |
| 2025-12-02 | 1.948 | 1.9501 | -0.11% | 1.951 | 05:30 | 0.07% |
| 2025-12-01 | 1.939 | 1.9454 | -0.33% | 1.947 | 02:01 | 0.09% |
| 2025-11-28 | 1.949 | 1.9167 | 1.69% |
| 2025-11-27 | 1.940 | 1.9155 | 1.28% | 1.922 | 05:31 | 0.33% |
| 2025-11-26 | 1.924 | 1.8777 | 2.47% | 1.876 | 05:02 | -0.10% |
| 2025-11-25 | 1.908 | 1.8678 | 2.15% | 1.873 | 05:02 | 0.28% |
| 2025-11-24 | 1.877 | 1.8087 | 3.78% | 1.816 | 05:02 | 0.38% |
| 2025-11-21 | 1.873 | 1.8132 | 3.30% | 1.805 | 05:02 | -0.45% |
| 2025-11-20 | 1.956 | 1.8793 | 4.08% | 1.882 | 05:01 | 0.12% |
| 2025-11-19 | 1.903 | 1.8598 | 2.32% | 1.854 | 05:31 | -0.33% |
| 2025-11-18 | 1.909 | 1.8855 | 1.25% | 1.884 | 05:31 | -0.08% |
| 2025-11-17 | 1.975 | 1.9110 | 3.35% | 1.915 | 05:01 | 0.19% |
| 2025-11-14 | 1.968 | 1.9306 | 1.94% | 1.926 | 05:02 | -0.24% |
| 2025-11-13 | 2.027 | 1.9735 | 2.71% | 1.980 | 05:02 | 0.32% |
| 2025-11-12 | 2.018 | 1.9582 | 3.05% | 1.958 | 05:30 | 0 |
| 2025-11-11 | 2.022 | 1.9987 | 1.17% | 1.998 | 05:00 | -0.05% |
| 2025-11-10 | 2.014 | 1.9588 | 2.82% | 1.957 | 05:00 | -0.10% |
| 2025-11-07 | 1.966 | 1.9779 | -0.60% | 1.963 | 05:02 | -0.78% |
| 2025-11-06 | 1.989 | 1.9924 | -0.17% | 2.002 | 05:00 | 0.50% |
| 2025-11-05 | 1.944 | 1.9565 | -0.64% | 1.949 | 05:01 | -0.37% |
| 2025-11-04 | 1.993 | 2.0152 | -1.10% | 2.017 | 05:02 | 0.07% |
| 2025-11-03 | 2.045 | 2.0097 | 1.76% | 2.015 | 04:01 | 0.27% |
| 2025-10-31 | 2.072 | 2.0214 | 2.50% | 2.022 | 04:00 | 0.05% |
| 2025-10-30 | 2.068 | 2.0508 | 0.84% | 2.054 | 04:02 | 0.15% |
| 2025-10-29 | 2.039 | 2.0260 | 0.64% | 2.024 | 04:30 | -0.09% |
| 2025-10-28 | 2.003 | 2.0253 | -1.10% | 2.032 | 04:00 | 0.34% |
| 2025-10-27 | 2.035 | 1.9815 | 2.70% | 1.980 | 04:04 | -0.07% |
| 2025-10-24 | 1.979 | 1.9394 | 2.04% | 1.945 | 04:00 | 0.31% |
| 2025-10-23 | 1.952 | 1.9113 | 2.13% | 1.907 | 04:01 | -0.24% |
| 2025-10-22 | 1.985 | 1.9451 | 2.05% | 1.941 | 04:00 | -0.19% |
| 2025-10-21 | 1.993 | 1.9413 | 2.66% | 1.942 | 04:01 | 0 |
| 2025-10-20 | 1.981 | 1.9134 | 3.53% | 1.918 | 04:00 | 0.26% |
| 2025-10-17 | 1.893 | 1.9348 | -2.16% | 1.934 | 04:30 | -0.04% |
| 2025-10-16 | 1.942 | 1.9301 | 0.62% | 1.935 | 04:00 | 0.25% |
| 2025-10-15 | 1.927 | 1.8858 | 2.18% | 1.887 | 04:02 | 0.08% |
| 2025-10-14 | 1.895 | 1.9341 | -2.02% | 1.939 | 04:30 | 0.25% |
| 2025-10-13 | 1.951 | 1.8667 | 4.52% | 1.861 | 04:30 | -0.30% |
| 2025-10-10 | 1.968 | 1.9791 | -0.56% | 1.997 | 04:00 | 0.90% |
| 2025-10-09 | 2.016 | 1.8820 | 7.12% | 1.879 | 04:00 | -0.15% |
| 2025-09-30 | 1.886 | 1.8611 | 1.34% | 1.859 | 04:00 | -0.12% |
| 2025-09-29 | 1.866 | 1.8567 | 0.50% | 1.858 | 04:50 | 0.05% |
| 2025-09-26 | 1.859 | 1.8579 | 0.06% | 1.859 | 04:02 | 0.06% |
| 2025-09-25 | 1.895 | 1.8621 | 1.77% | 1.863 | 03:34 | 0.07% |
| 2025-09-24 | 1.941 | 1.8503 | 4.90% | 1.851 | 04:01 | 0.04% |
| 2025-09-23 | 1.881 | 1.8541 | 1.45% | 1.851 | 04:00 | -0.14% |
| 2025-09-22 | 1.831 | 1.8181 | 0.71% | 1.819 | 04:04 | 0.05% |
| 2025-09-19 | 1.810 | 1.8319 | -1.20% | 1.831 | 04:30 | 0 |
| 2025-09-18 | 1.788 | 1.7756 | 0.70% | 1.776 | 04:00 | 0.05% |
| 2025-09-17 | 1.763 | 1.7742 | -0.63% | 1.772 | 04:00 | -0.13% |
| 2025-09-16 | 1.770 | 1.7655 | 0.25% | 1.766 | 04:30 | 0 |
| 2025-09-15 | 1.743 | 1.7516 | -0.49% | 1.751 | 04:02 | -0.05% |
| 2025-09-12 | 1.740 | 1.7436 | -0.21% | 1.737 | 04:01 | -0.39% |
| 2025-09-11 | 1.716 | 1.7113 | 0.27% | 1.713 | 04:02 | 0.08% |
| 2025-09-10 | 1.689 | 1.6840 | 0.30% | 1.681 | 04:01 | -0.16% |
| 2025-09-09 | 1.670 | 1.6882 | -1.08% | 1.685 | 04:02 | -0.18% |
| 2025-09-08 | 1.663 | 1.6751 | -0.72% | 1.673 | 23:31 | -0.14% |
| 2025-09-05 | 1.657 | 1.6473 | 0.59% | 1.649 | 04:02 | 0.11% |
| 2025-09-04 | 1.632 | 1.6540 | -1.33% | 1.655 | 04:01 | 0.05% |
| 2025-09-03 | 1.649 | 1.6657 | -1.00% | 1.672 | 04:00 | 0.38% |
| 2025-09-02 | 1.665 | 1.6911 | -1.54% |
| 2025-09-01 | 1.666 | 1.6860 | -1.19% | 1.689 | 04:10 | 0.19% |
| 2025-08-29 | 1.703 | 1.7312 | -1.63% | 1.721 | 04:02 | -0.57% |
| 2025-08-28 | 1.705 | 1.6997 | 0.31% | 1.698 | 04:01 | -0.12% |
| 2025-08-27 | 1.697 | 1.6962 | 0.05% | 1.695 | 03:59 | -0.05% |
| 2025-08-26 | 1.663 | 1.6855 | -1.33% | 1.680 | 04:01 | -0.33% |
| 2025-08-25 | 1.670 | 1.6807 | -0.64% | 1.671 | 04:01 | -0.60% |
| 2025-08-22 | 1.623 | 1.6150 | 0.50% | 1.613 | 04:30 | -0.13% |
| 2025-08-21 | 1.608 | 1.6210 | -0.80% | 1.618 | 04:01 | -0.20% |
| 2025-08-20 | 1.608 | 1.6140 | -0.37% | 1.618 | 04:01 | 0.28% |
| 2025-08-19 | 1.614 | 1.6395 | -1.56% | 1.635 | 08:50 | -0.27% |
| 2025-08-18 | 1.620 | 1.6283 | -0.51% | 1.629 | 17:03 | 0.07% |
| 2025-08-15 | 1.644 | 1.6515 | -0.45% | 1.651 | 04:02 | -0.05% |
| 2025-08-14 | 1.637 | 1.6477 | -0.65% | 1.652 | 04:02 | 0.28% |
| 2025-08-13 | 1.621 | 1.6343 | -0.81% | 1.635 | 04:02 | 0.06% |
| 2025-08-12 | 1.584 | 1.5905 | -0.41% | 1.590 | 04:00 | 0 |
| 2025-08-11 | 1.579 | 1.5909 | -0.75% | 1.593 | 04:00 | 0.10% |
| 2025-08-08 | 1.569 | 1.5863 | -1.09% | 1.589 | 04:00 | 0.17% |
| 2025-08-07 | 1.565 | 1.5699 | -0.31% | 1.565 | 03:58 | -0.29% |
| 2025-08-06 | 1.556 | 1.5720 | -1.02% | 1.575 | 04:01 | 0.17% |
| 2025-08-05 | 1.564 | 1.5825 | -1.17% | 1.576 | 04:03 | -0.44% |
| 2025-08-04 | 1.553 | 1.5591 | -0.39% | 1.563 | 04:01 | 0.27% |
| 2025-08-01 | 1.564 | 1.5794 | -0.98% | 1.578 | 04:00 | -0.07% |
| 2025-07-31 | 1.619 | 1.6195 | 0 | 1.619 | 04:00 | 0 |
| 2025-07-30 | 1.599 | 1.6145 | -0.96% | 1.614 | 04:00 | -0.04% |
| 2025-07-29 | 1.596 | 1.6075 | -0.72% | 1.608 | 04:00 | 0.03% |
| 2025-07-28 | 1.579 | 1.5867 | -0.49% | 1.586 | 04:30 | 0 |
| 2025-07-25 | 1.569 | 1.5805 | -0.73% | 1.577 | 04:31 | -0.24% |
| 2025-07-24 | 1.570 | 1.5766 | -0.42% | 1.571 | 04:39 | -0.34% |
| 2025-07-23 | 1.574 | 1.5774 | -0.22% | 1.581 | 04:30 | 0.24% |
| 2025-07-22 | 1.576 | 1.5982 | -1.39% | 1.597 | 05:56 | -0.06% |
| 2025-07-21 | 1.585 | 1.5960 | -0.69% | 1.598 | 04:52 | 0.10% |
| 2025-07-18 | 1.586 | 1.5949 | -0.56% | 1.590 | 04:28 | -0.30% |
| 2025-07-17 | 1.588 | 1.5852 | 0.18% | 1.586 | 04:05 | 0.07% |
| 2025-07-16 | 1.573 | 1.5884 | -0.97% | 1.587 | 04:43 | -0.07% |
| 2025-07-15 | 1.576 | 1.5760 | 0 | 1.575 | 05:05 | -0.04% |
| 2025-07-14 | 1.562 | 1.5873 | -1.59% | 1.587 | 04:55 | -0.04% |
| 2025-07-11 | 1.573 | 1.5859 | -0.81% | 1.589 | 05:21 | 0.21% |
| 2025-07-10 | 1.563 | 1.5790 | -1.01% | 1.578 | 05:26 | -0.07% |
| 2025-07-09 | 1.556 | 1.5762 | -1.28% | 1.579 | 05:30 | 0.19% |
| 2025-07-08 | 1.550 | 1.5530 | -0.19% | 1.551 | 04:42 | -0.12% |
| 2025-07-07 | 1.551 | 1.5751 | -1.53% |
| 2025-07-04 | 1.554 | 1.5758 | -1.38% | 1.572 | 02:25 | -0.25% |
| 2025-07-03 | 1.551 | 1.5661 | -0.96% | 1.568 | 05:29 | 0.10% |
| 2025-07-02 | 1.530 | 1.5499 | -1.28% | 1.553 | 04:43 | 0.20% |
| 2025-07-01 | 1.551 | 1.5605 | -0.61% | 1.558 | 04:02 | -0.14% |
| 2025-06-30 | 1.560 | 1.5564 | 0.23% | 1.556 | 04:08 | -0.06% |
| 2025-06-27 | 1.550 | 1.5555 | -0.35% | 1.554 | 04:15 | -0.13% |
| 2025-06-26 | 1.541 | 1.5478 | -0.44% | 1.546 | 05:35 | -0.09% |
| 2025-06-25 | 1.523 | 1.5316 | -0.56% | 1.530 | 05:24 | -0.11% |
| 2025-06-24 | 1.500 | 1.4847 | 1.03% | 1.484 | 08:36 | -0.06% |
| 2025-06-23 | 1.479 | 1.4742 | 0.33% | 1.476 | 04:13 | 0.10% |
| 2025-06-20 | 1.483 | 1.4853 | -0.15% |
| 2025-06-19 | 1.467 | 1.4860 | -1.28% | 1.483 | 05:36 | -0.17% |
| 2025-06-18 | 1.471 | 1.4771 | -0.41% | 1.477 | 05:14 | 0 |
| 2025-06-17 | 1.468 | 1.4872 | -1.29% | 1.488 | 04:12 | 0.03% |
| 2025-06-16 | 1.459 | 1.4551 | 0.27% | 1.455 | 04:29 | 0 |
| 2025-06-13 | 1.448 | 1.4848 | -2.48% | 1.484 | 04:03 | -0.03% |
| 2025-06-12 | 1.465 | 1.4851 | -1.35% | 1.483 | 04:04 | -0.13% |
| 2025-06-11 | 1.467 | 1.4873 | -1.36% | 1.491 | 05:27 | 0.22% |
| 2025-06-10 | 1.448 | 1.4715 | -1.60% | 1.476 | 04:26 | 0.33% |
| 2025-06-09 | 1.435 | 1.4505 | -1.07% | 1.451 | 04:14 | 0 |
| 2025-06-06 | 1.429 | 1.4433 | -0.99% | 1.441 | 05:25 | -0.15% |
| 2025-06-05 | 1.431 | 1.4428 | -0.82% | 1.443 | 05:54 | 0 |
| 2025-06-04 | 1.419 | 1.4253 | -0.44% | 1.428 | 04:34 | 0.21% |
| 2025-06-03 | 1.387 | 1.3828 | 0.30% | 1.385 | 04:18 | 0.17% |
| 2025-05-30 | 1.391 | 1.4100 | -1.35% | 1.407 | 04:22 | -0.24% |
| 2025-05-29 | 1.421 | 1.3980 | 1.65% | 1.402 | 04:15 | 0.28% |
| 2025-05-28 | 1.390 | 1.4083 | -1.30% | 1.412 | 04:05 | 0.27% |
| 2025-05-27 | 1.381 | 1.3795 | 0.11% |
| 2025-05-26 | 1.379 | 1.3788 | 0 | 1.378 | 04:31 | -0.06% |
| 2025-05-23 | 1.380 | 1.3968 | -1.20% | 1.394 | 04:37 | -0.23% |
| 2025-05-22 | 1.393 | 1.4048 | -0.84% | 1.406 | 04:47 | 0.12% |
| 2025-05-21 | 1.398 | 1.4279 | -2.09% | 1.426 | 04:38 | -0.12% |
| 2025-05-20 | 1.404 | 1.4269 | -1.60% | 1.426 | 04:31 | -0.09% |
| 2025-05-19 | 1.399 | 1.4316 | -2.28% | 1.435 | 04:12 | 0.25% |
| 2025-05-16 | 1.417 | 1.4376 | -1.43% | 1.438 | 04:04 | 0.05% |
| 2025-05-15 | 1.423 | 1.4497 | -1.84% | 1.447 | 05:10 | -0.22% |
| 2025-05-14 | 1.428 | 1.4408 | -0.89% | 1.440 | 04:04 | 0 |
| 2025-05-13 | 1.385 | 1.4127 | -1.96% | 1.417 | 04:16 | 0.33% |
| 2025-05-12 | 1.362 | 1.3444 | 1.31% | 1.350 | 04:24 | 0.44% |
| 2025-05-09 | 1.335 | 1.3428 | -0.58% | 1.341 | 04:21 | -0.14% |
| 2025-05-08 | 1.327 | 1.3322 | -0.39% | 1.333 | 04:11 | 0.05% |
| 2025-05-07 | 1.301 | 1.3164 | -1.17% | 1.313 | 04:33 | -0.22% |
| 2025-05-06 | 1.302 | 1.2951 | 0.53% | 1.296 | 05:10 | 0.05% |
| 2025-04-30 | 1.271 | 1.2869 | -1.24% | 1.283 | 04:09 | -0.34% |
| 2025-04-29 | 1.279 | 1.2913 | -0.95% | 1.294 | 04:20 | 0.18% |
| 2025-04-28 | 1.280 | 1.2950 | -1.16% | 1.292 | 04:38 | -0.21% |
| 2025-04-25 | 1.280 | 1.2842 | -0.33% | 1.292 | 05:15 | 0.63% |
| 2025-04-24 | 1.230 | 1.2412 | -0.90% | 1.244 | 04:06 | 0.25% |
| 2025-04-23 | 1.222 | 1.2095 | 1.03% | 1.211 | 04:32 | 0.13% |
| 2025-04-22 | 1.197 | 1.1943 | 0.23% | 1.195 | 04:05 | 0 |
| 2025-04-21 | 1.191 | 1.2089 | -1.48% |
| 2025-04-18 | 1.202 | 1.2119 | -0.82% | 1.211 | 04:01 | -0.04% |
| 2025-04-17 | 1.216 | 1.2164 | 0 | 1.215 | 04:08 | -0.12% |
| 2025-04-16 | 1.209 | 1.2483 | -3.15% | 1.249 | 04:19 | 0 |
| 2025-04-15 | 1.240 | 1.2476 | -0.61% | 1.249 | 04:12 | 0.12% |
| 2025-04-14 | 1.258 | 1.2431 | 1.20% | 1.242 | 04:23 | -0.08% |
| 2025-04-11 | 1.273 | 1.2136 | 4.89% | 1.202 | 04:22 | -0.99% |
| 2025-04-10 | 1.253 | 1.2783 | -1.98% | 1.290 | 04:03 | 0.94% |
| 2025-04-09 | 1.139 | 1.1243 | 1.31% | 1.114 | 04:06 | -0.89% |
| 2025-04-08 | 1.162 | 1.1465 | 1.35% | 1.155 | 04:03 | 0.72% |
| 2025-04-07 | 1.140 | 1.2193 | -6.50% | 1.212 | 04:04 | -0.61% |
| 2025-04-03 | 1.267 | 1.3105 | -3.32% | 1.309 | 05:06 | -0.08% |
| 2025-04-02 | 1.291 | 1.3031 | -0.93% | 1.299 | 04:02 | -0.28% |
| 2025-04-01 | 1.293 | 1.2990 | -0.46% | 1.302 | 05:10 | 0.20% |
| 2025-03-31 | 1.285 | 1.3038 | -1.44% | 1.304 | 05:18 | 0.05% |
| 2025-03-28 | 1.338 | 1.3378 | 0 | 1.338 | 04:17 | 0 |
| 2025-03-27 | 1.358 | 1.3558 | 0.16% | 1.357 | 04:21 | 0.10% |
| 2025-03-26 | 1.386 | 1.3869 | -0.06% | 1.387 | 05:13 | 0 |
| 2025-03-25 | 1.389 | 1.3968 | -0.56% | 1.399 | 04:01 | 0.14% |
| 2025-03-24 | 1.376 | 1.3664 | 0.70% | 1.368 | 04:24 | 0.14% |
| 2025-03-21 | 1.372 | 1.3846 | -0.91% | 1.384 | 04:00 | -0.06% |
| 2025-03-20 | 1.390 | 1.3930 | -0.22% | 1.393 | 05:05 | 0 |
| 2025-03-19 | 1.372 | 1.3877 | -1.13% | 1.387 | 05:36 | -0.08% |
| 2025-03-18 | 1.385 | 1.3996 | -1.04% | 1.406 | 04:15 | 0.43% |
| 2025-03-17 | 1.368 | 1.3903 | -1.60% | 1.387 | 04:14 | -0.22% |
| 2025-03-14 | 1.354 | 1.3517 | 0.17% | 1.356 | 04:15 | 0.32% |
| 2025-03-13 | 1.338 | 1.3673 | -2.14% | 1.367 | 05:46 | 0 |
| 2025-03-12 | 1.340 | 1.3475 | -0.56% | 1.342 | 06:21 | -0.39% |
| 2025-03-11 | 1.342 | 1.3559 | -1.03% | 1.356 | 06:56 | 0 |
| 2025-03-10 | 1.383 | 1.4036 | -1.47% | 1.410 | 05:06 | 0.42% |
| 2025-03-07 | 1.375 | 1.3823 | -0.53% | 1.376 | 05:05 | -0.44% |
| 2025-03-06 | 1.406 | 1.4147 | -0.61% | 1.418 | 05:02 | 0.21% |
| 2025-03-05 | 1.399 | 1.3948 | 0.30% | 1.392 | 05:30 | -0.18% |
| 2025-03-04 | 1.399 | 1.3814 | 1.27% | 1.385 | 05:08 | 0.27% |
| 2025-03-03 | 1.434 | 1.4262 | 0.55% | 1.436 | 05:07 | 0.70% |
| 2025-02-28 | 1.417 | 1.4292 | -0.85% | 1.428 | 05:18 | -0.12% |
| 2025-02-27 | 1.479 | 1.4934 | -0.96% | 1.488 | 05:46 | -0.36% |
| 2025-02-26 | 1.465 | 1.4646 | 0 | 1.467 | 05:11 | 0.20% |
| 2025-02-25 | 1.474 | 1.4917 | -1.19% | 1.491 | 05:36 | -0.05% |
| 2025-02-24 | 1.504 | 1.5168 | -0.84% | 1.510 | 07:08 | -0.43% |
| 2025-02-21 | 1.529 | 1.5329 | -0.25% | 1.535 | 05:17 | 0.11% |
| 2025-02-20 | 1.506 | 1.5332 | -1.77% | 1.536 | 05:40 | 0.17% |
| 2025-02-19 | 1.503 | 1.5075 | -0.30% | 1.511 | 05:36 | 0.26% |
| 2025-02-18 | 1.485 | 1.4975 | -0.83% | 1.496 | 23:29 | -0.10% |
| 2025-02-17 | 1.477 | 1.4932 | -1.08% | 1.492 | 05:09 | -0.05% |
| 2025-02-14 | 1.474 | 1.4918 | -1.19% | 1.495 | 06:07 | 0.22% |
| 2025-02-13 | 1.467 | 1.4876 | -1.38% | 1.488 | 05:06 | 0.04% |
| 2025-02-12 | 1.470 | 1.4797 | -0.66% | 1.485 | 05:39 | 0.36% |
| 2025-02-11 | 1.473 | 1.4864 | -0.90% | 1.487 | 05:56 | 0 |
| 2025-02-10 | 1.472 | 1.4700 | 0.14% | 1.470 | 05:16 | 0 |
| 2025-02-07 | 1.477 | 1.4862 | -0.62% | 1.483 | 05:57 | -0.24% |
| 2025-02-06 | 1.484 | 1.4752 | 0.60% | 1.459 | 06:30 | -1.12% |
| 2025-02-05 | 1.457 | 1.4125 | 3.15% | 1.429 | 06:02 | 1.15% |
| 2025-01-27 | 1.491 | 1.5244 | -2.19% | 1.524 | 05:27 | 0 |
| 2025-01-24 | 1.533 | 1.5455 | -0.81% | 1.548 | 05:59 | 0.18% |
| 2025-01-23 | 1.542 | 1.5534 | -0.73% | 1.554 | 05:59 | 0.05% |
| 2025-01-22 | 1.542 | 1.5379 | 0.27% | 1.536 | 05:30 | -0.14% |
| 2025-01-21 | 1.517 | 1.5228 | -0.38% |
| 2025-01-20 | 1.519 | 1.5226 | -0.24% | 1.525 | 05:57 | 0.17% |
| 2025-01-17 | 1.491 | 1.4891 | 0.13% | 1.488 | 05:01 | -0.06% |
| 2025-01-16 | 1.496 | 1.4914 | 0.31% | 1.491 | 05:11 | 0 |
| 2025-01-15 | 1.473 | 1.4707 | 0.16% | 1.468 | 06:07 | -0.18% |
| 2025-01-14 | 1.486 | 1.4519 | 2.35% | 1.456 | 05:09 | 0.26% |
| 2025-01-13 | 1.454 | 1.4606 | -0.45% | 1.458 | 05:35 | -0.18% |
| 2025-01-10 | 1.498 | 1.4857 | 0.83% |
| 2025-01-09 | 1.483 | 1.4855 | -0.17% | 1.483 | 05:39 | -0.20% |
| 2025-01-08 | 1.501 | 1.4926 | 0.56% | 1.491 | 05:08 | -0.09% |
| 2025-01-07 | 1.515 | 1.4968 | 1.22% | 1.495 | 05:30 | -0.10% |
| 2025-01-06 | 1.491 | 1.4667 | 1.66% | 1.469 | 05:07 | 0.17% |
| 2025-01-03 | 1.443 | 1.4447 | -0.12% | 1.447 | 06:12 | 0.16% |
| 2025-01-02 | 1.464 | 1.4489 | 1.04% | 1.450 | 05:51 | 0.08% |
| 2024-12-31 | 1.459 | 1.4683 | -0.63% | 1.467 | 06:59 | -0.12% |
| 2024-12-30 | 1.481 | 1.4886 | -0.51% | 1.490 | 05:50 | 0.12% |
| 2024-12-27 | 1.494 | 1.5020 | -0.53% | 1.500 | 05:34 | -0.14% |
| 2024-12-26 | 1.503 | 1.4957 | 0.49% |
| 2024-12-25 | 1.500 | 1.4944 | 0.37% | 1.494 | 02:25 | -0.05% |
| 2024-12-24 | 1.487 | 1.4786 | 0.57% | 1.483 | 05:52 | 0.26% |
| 2024-12-23 | 1.450 | 1.4535 | -0.24% | 1.451 | 05:57 | -0.17% |
| 2024-12-20 | 1.430 | 1.4302 | 0 | 1.427 | 05:15 | -0.20% |
| 2024-12-19 | 1.459 | 1.4402 | 1.31% | 1.435 | 05:11 | -0.35% |
| 2024-12-18 | 1.477 | 1.4695 | 0.51% | 1.468 | 05:00 | -0.12% |
| 2024-12-17 | 1.481 | 1.4867 | -0.38% | 1.488 | 05:11 | 0.11% |
| 2024-12-16 | 1.456 | 1.4717 | -1.07% | 1.476 | 05:14 | 0.27% |
| 2024-12-13 | 1.446 | 1.4482 | -0.15% | 1.448 | 05:02 | 0 |
| 2024-12-12 | 1.439 | 1.4550 | -1.10% | 1.455 | 05:02 | 0 |
| 2024-12-11 | 1.419 | 1.4307 | -0.82% | 1.431 | 05:02 | 0 |
| 2024-12-10 | 1.440 | 1.4542 | -0.98% | 1.454 | 05:17 | 0 |
| 2024-12-09 | 1.443 | 1.4623 | -1.32% | 1.460 | 05:47 | -0.15% |
| 2024-12-06 | 1.443 | 1.4514 | -0.58% | 1.453 | 05:21 | 0.13% |
| 2024-12-05 | 1.460 | 1.4755 | -1.05% | 1.473 | 05:07 | -0.14% |
| 2024-12-04 | 1.470 | 1.4597 | 0.71% | 1.452 | 05:19 | -0.51% |
| 2024-12-03 | 1.453 | 1.4598 | -0.47% | 1.463 | 05:13 | 0.21% |
| 2024-12-02 | 1.423 | 1.4336 | -0.74% | 1.430 | 02:09 | -0.22% |
| 2024-11-29 | 1.413 | 1.4122 | 0.06% |
| 2024-11-28 | 1.408 | 1.4147 | -0.47% | 1.413 | 05:13 | -0.14% |
| 2024-11-27 | 1.416 | 1.4192 | -0.23% | 1.417 | 05:26 | -0.15% |
| 2024-11-26 | 1.424 | 1.4327 | -0.61% | 1.437 | 05:07 | 0.33% |
| 2024-11-25 | 1.436 | 1.4309 | 0.36% | 1.437 | 05:19 | 0.41% |
| 2024-11-22 | 1.440 | 1.4445 | -0.31% | 1.441 | 05:11 | -0.27% |
| 2024-11-21 | 1.412 | 1.4231 | -0.78% | 1.421 | 05:01 | -0.18% |
| 2024-11-20 | 1.423 | 1.4289 | -0.41% | 1.420 | 06:14 | -0.64% |
| 2024-11-19 | 1.423 | 1.4119 | 0.79% | 1.417 | 05:34 | 0.37% |
| 2024-11-18 | 1.404 | 1.4091 | -0.36% | 1.412 | 05:06 | 0.23% |
| 2024-11-15 | 1.428 | 1.4583 | -2.08% | 1.463 | 05:22 | 0.34% |
| 2024-11-14 | 1.448 | 1.4707 | -1.54% | 1.469 | 06:00 | -0.10% |
| 2024-11-13 | 1.469 | 1.4910 | -1.48% | 1.492 | 05:05 | 0.04% |
| 2024-11-12 | 1.481 | 1.5075 | -1.76% | 1.502 | 05:31 | -0.39% |
| 2024-11-11 | 1.520 | 1.5094 | 0.70% | 1.507 | 05:08 | -0.16% |
| 2024-11-08 | 1.501 | 1.5183 | -1.14% | 1.516 | 05:04 | -0.17% |
| 2024-11-07 | 1.477 | 1.4739 | 0.21% | 1.472 | 05:08 | -0.15% |
| 2024-11-06 | 1.444 | 1.4378 | 0.43% | 1.428 | 05:48 | -0.71% |
| 2024-11-05 | 1.399 | 1.4082 | -0.65% | 1.407 | 05:11 | -0.12% |
| 2024-11-04 | 1.399 | 1.4081 | -0.65% | 1.413 | 04:06 | 0.36% |
| 2024-11-01 | 1.395 | 1.4115 | -1.17% | 1.410 | 04:03 | -0.13% |
| 2024-10-31 | 1.422 | 1.4495 | -1.90% | 1.443 | 04:06 | -0.48% |
| 2024-10-30 | 1.458 | 1.4834 | -1.71% | 1.486 | 04:26 | 0.18% |
| 2024-10-29 | 1.446 | 1.4598 | -0.95% | 1.462 | 04:03 | 0.17% |
| 2024-10-28 | 1.445 | 1.4584 | -0.92% | 1.456 | 04:04 | -0.17% |
| 2024-10-25 | 1.429 | 1.4469 | -1.24% | 1.449 | 04:13 | 0.15% |
| 2024-10-24 | 1.427 | 1.4423 | -1.06% | 1.443 | 04:07 | 0.08% |
| 2024-10-23 | 1.433 | 1.4564 | -1.61% | 1.460 | 06:42 | 0.22% |
| 2024-10-22 | 1.437 | 1.4622 | -1.72% | 1.454 | 04:03 | -0.58% |
| 2024-10-21 | 1.438 | 1.4515 | -0.93% | 1.445 | 04:01 | -0.48% |
| 2024-10-18 | 1.441 | 1.4214 | 1.38% | 1.421 | 04:05 | -0.06% |
| 2024-10-17 | 1.420 | 1.4111 | 0.63% | 1.414 | 04:09 | 0.21% |
| 2024-10-16 | 1.408 | 1.4134 | -0.38% | 1.414 | 04:03 | 0 |
| 2024-10-15 | 1.464 | 1.4744 | -0.71% | 1.475 | 05:39 | 0 |
| 2024-10-14 | 1.430 | 1.4469 | -1.17% | 1.451 | 04:04 | 0.30% |
| 2024-10-11 | 1.414 | 1.4556 | -2.86% | 1.459 | 04:11 | 0.22% |
| 2024-10-10 | 1.414 | 1.4675 | -3.65% | 1.455 | 06:15 | -0.84% |
| 2024-10-09 | 1.400 | 1.4251 | -1.76% | 1.409 | 04:04 | -1.15% |
| 2024-10-08 | 1.401 | 1.3681 | 2.40% | 1.358 | 04:04 | -0.72% |
| 2024-09-30 | 1.352 | 1.3475 | 0.33% | 1.338 | 04:06 | -0.73% |
| 2024-09-27 | 1.310 | 1.3460 | -2.67% | 1.343 | 04:01 | -0.19% |
| 2024-09-26 | 1.314 | 1.2972 | 1.30% | 1.293 | 04:07 | -0.32% |
| 2024-09-25 | 1.269 | 1.2923 | -1.80% | 1.288 | 04:06 | -0.33% |
| 2024-09-24 | 1.263 | 1.2693 | -0.50% | 1.271 | 04:07 | 0.10% |
| 2024-09-23 | 1.271 | 1.2706 | 0 | 1.268 | 04:10 | -0.17% |
| 2024-09-20 | 1.266 | 1.2894 | -1.81% | 1.289 | 04:03 | 0 |
| 2024-09-19 | 1.264 | 1.2458 | 1.46% | 1.247 | 04:01 | 0.13% |
| 2024-09-18 | 1.249 | 1.2730 | -1.89% | 1.274 | 04:23 | 0.12% |
| 2024-09-13 | 1.251 | 1.2628 | -0.93% | 1.261 | 04:05 | -0.10% |
| 2024-09-12 | 1.257 | 1.2672 | -0.80% | 1.269 | 04:05 | 0.12% |
| 2024-09-11 | 1.209 | 1.2261 | -1.39% | 1.227 | 04:12 | 0.08% |
| 2024-09-10 | 1.204 | 1.2138 | -0.81% | 1.217 | 04:06 | 0.25% |
| 2024-09-09 | 1.202 | 1.1989 | 0.26% | 1.198 | 04:06 | -0.11% |
| 2024-09-06 | 1.219 | 1.2414 | -1.80% | 1.240 | 04:08 | -0.13% |
| 2024-09-05 | 1.230 | 1.2479 | -1.43% | 1.251 | 04:03 | 0.29% |
| 2024-09-04 | 1.229 | 1.2490 | -1.60% | 1.247 | 04:04 | -0.17% |
| 2024-09-03 | 1.308 | 1.3200 | -0.91% |
| 2024-09-02 | 1.313 | 1.3314 | -1.38% | 1.333 | 04:17 | 0.14% |
| 2024-08-30 | 1.302 | 1.3037 | -0.13% | 1.305 | 04:00 | 0.08% |
| 2024-08-29 | 1.274 | 1.3034 | -2.26% | 1.302 | 04:02 | -0.13% |
| 2024-08-28 | 1.317 | 1.3201 | -0.23% | 1.322 | 04:32 | 0.16% |
| 2024-08-27 | 1.311 | 1.3128 | -0.14% | 1.312 | 05:15 | -0.07% |
| 2024-08-26 | 1.335 | 1.3405 | -0.41% | 1.344 | 04:29 | 0.24% |
| 2024-08-23 | 1.338 | 1.3168 | 1.61% | 1.314 | 04:51 | -0.18% |
| 2024-08-22 | 1.351 | 1.3536 | -0.19% | 1.354 | 04:00 | 0.04% |
| 2024-08-21 | 1.355 | 1.3414 | 1.01% | 1.341 | 04:00 | 0 |
| 2024-08-20 | 1.369 | 1.3590 | 0.74% | 1.361 | 04:40 | 0.14% |
总数: 714 当前显示: 1-400
下一页 100 200 300 400 500
fundhistory5a3de8663ffdd44574253ed0173fcc6b.csv
开始日期：2024-08-20 0.74
结束日期：2026-04-16 16.39
最大值：2026-03-02 16.79
最小值：2025-04-07 -6.50
溢价 SH501225
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
