SZ164824【Woody的】股票分组SZ164824交易记录(1-200)
股票分组
交易记录 SZ164824 INDA
总数: 142 当前显示: 1-142 100 200
| 日期 | 代码 | 数量 | 价格 | 费用 | 备注 | 操作 |
|---|
| 2025-01-21 | SZ164824 | -1206 | 1.489 | 0.18 | 03{ | |
| 2025-01-20 | SZ164824 | -1206 | 1.482 | 0.18 | 2{ | |
| 2025-01-17 | SZ164824 | -1206 | 1.483 | 0.18 | { | |
| 2025-01-17 | SZ164824 | 1206 | 1.4605 | 2.16 | } | |
| 2025-01-16 | SZ164824 | -1224 | 1.49 | 0.18 | { | |
| 2025-01-16 | SZ164824 | 1206 | 1.4635 | 2.16 | } | |
| 2025-01-15 | SZ164824 | -1206 | 1.479 | 0.18 | { | |
| 2025-01-15 | SZ164824 | 1206 | 1.4544 | 2.16 | } | |
| 2025-01-14 | SZ164824 | 1224 | 1.4483 | 0.18 | 2} | |
| 2025-01-13 | SZ164824 | -1188 | 1.514 | 0.18 | { | |
| 2025-01-11 | SZ164824 | 1206 | 1.4682 | 2.16 | } | |
| 2025-01-10 | SZ164824 | -1170 | 1.525 | 0.18 | 2{ | |
| 2025-01-09 | SZ164824 | -1170 | 1.52 | 0.18 | { | |
| 2025-01-09 | SZ164824 | 1188 | 1.4972 | 2.16 | } | |
| 2025-01-08 | SZ164824 | -1152 | 1.519 | 0.18 | { | |
| 2025-01-08 | SZ164824 | 1170 | 1.5025 | 2.16 | } | |
| 2025-01-07 | SZ164824 | 1170 | 1.5021 | 0.18 | 2} | |
| 2025-01-06 | SZ164824 | -1170 | 1.545 | 0.18 | { | |
| 2025-01-06 | SZ164824 | 1152 | 1.5258 | 2.16 | } | |
| 2025-01-03 | SZ164824 | -1170 | 1.541 | 0.18 | { | |
| 2025-01-01 | SZ164824 | 1170 | 1.5082 | 2.16 | } | |
| 2024-12-31 | SZ164824 | 1170 | 1.5045 | 0.18 | 03} | |
| 2024-12-24 | SZ164824 | -1152 | 1.531 | 0.18 | { | |
| 2024-12-23 | SZ164824 | -1152 | 1.519 | 0.18 | | |
| 2024-12-20 | SZ164824 | 1152 | 1.5383 | 2.13 | | |
| 2024-12-19 | SZ164824 | 1152 | 1.5404 | 2.13 | } | |
| 2024-12-10 | SZ164824 | -1116 | 1.57 | 0.18 | 03{ | |
| 2024-12-09 | SZ164824 | -1116 | 1.578 | 0.18 | 2{ | |
| 2024-12-06 | SZ164824 | -1134 | 1.579 | 0.18 | { | |
| 2024-12-06 | SZ164824 | 1116 | 1.5812 | 2.12 | } | |
| 2024-12-05 | SZ164824 | -1134 | 1.578 | 0.18 | { | |
| 2024-12-05 | SZ164824 | 1116 | 1.5699 | 2.1 | } | |
| 2024-12-04 | SZ164824 | -1134 | 1.582 | 0.18 | { | |
| 2024-12-04 | SZ164824 | 1134 | 1.5678 | 2.13 | } | |
| 2024-12-03 | SZ164824 | 1134 | 1.5579 | 2.12 | 2} | |
| 2024-12-02 | SZ164824 | -1134 | 1.562 | 0.18 | { | |
| 2024-11-30 | SZ164824 | 1134 | 1.5596 | 2.12 | } | |
| 2024-11-29 | SZ164824 | -1134 | 1.555 | 0.18 | { | |
| 2024-11-28 | SZ164824 | 1134 | 1.5596 | 2.12 | } | |
| 2024-11-27 | SZ164824 | 1134 | 1.5554 | 2.12 | 03} | |
| 2024-07-10 | SZ164824 | -1098 | 1.736 | 0.19 | { | |
| 2024-07-08 | SZ164824 | -1098 | 1.691 | 0.19 | | |
| 2024-07-07 | SZ164824 | 1098 | 1.606 | 2.16 | | |
| 2024-07-05 | SZ164824 | 1098 | 1.602 | 2.16 | } | |
| 2024-07-05 | SZ164824 | -1116 | 1.637 | 0.18 | 2{ | |
| 2024-07-03 | SZ164824 | -1116 | 1.637 | 0.18 | { | |
| 2024-07-02 | SZ164824 | 1116 | 1.593 | 2.16 | } | |
| 2024-07-02 | SZ164824 | -1116 | 1.646 | 0.18 | { | |
| 2024-07-01 | SZ164824 | 1116 | 1.58 | 2.16 | } | |
| 2024-07-01 | SZ164824 | -1116 | 1.637 | 0.18 | { | |
| 2024-06-28 | SZ164824 | 1116 | 1.584 | 2.16 | } | |
| 2024-06-28 | SZ164824 | -1134 | 1.655 | 0.19 | { | |
| 2024-06-27 | SZ164824 | 1116 | 1.571 | 2.16 | } | |
| 2024-06-27 | SZ164824 | -1134 | 1.639 | 0.19 | { | |
| 2024-06-26 | SZ164824 | 1134 | 1.568 | 2.16 | } | |
| 2024-06-26 | SZ164824 | -1134 | 1.604 | 0.18 | { | |
| 2024-06-25 | SZ164824 | 1134 | 1.567 | 2.16 | } | |
| 2024-06-25 | SZ164824 | -1134 | 1.59 | 0.18 | { | |
| 2024-06-23 | SZ164824 | 1134 | 1.558 | 2.16 | } | |
| 2024-06-21 | SZ164824 | 1134 | 1.563 | 2.16 | 2} | |
| 2024-06-13 | SZ164824 | -1152 | 1.552 | 0.18 | 03{ | |
| 2024-06-11 | SZ164824 | -1170 | 1.551 | 0.18 | { | |
| 2024-06-08 | SZ164824 | 1152 | 1.536 | 2.16 | } | |
| 2024-06-07 | SZ164824 | -1206 | 1.53 | 0.19 | 2{ | |
| 2024-06-06 | SZ164824 | -1134 | 1.542 | 0.18 | { | |
| 2024-06-06 | SZ164824 | 1170 | 1.505 | 2.16 | } | |
| 2024-06-05 | SZ164824 | -1170 | 1.516 | 0.18 | { | |
| 2024-06-05 | SZ164824 | 1206 | 1.464 | 2.16 | } | |
| 2024-06-04 | SZ164824 | 1134 | 1.551 | 2.16 | 2} | |
| 2024-06-03 | SZ164824 | -1170 | 1.534 | 0.18 | { | |
| 2024-06-03 | SZ164824 | 1170 | 1.504 | 2.16 | } | |
| 2024-05-31 | SZ164824 | -1152 | 1.508 | 0.17 | { | |
| 2024-05-30 | SZ164824 | 1170 | 1.515 | 2.16 | } | |
| 2024-05-29 | SZ164824 | -1152 | 1.548 | 0.18 | { | |
| 2024-05-29 | SZ164824 | 1152 | 1.522 | 2.16 | } | |
| 2024-05-28 | SZ164824 | -1152 | 1.551 | 0.18 | { | |
| 2024-05-27 | SZ164824 | 1152 | 1.534 | 2.16 | } | |
| 2024-05-24 | SZ164824 | -1170 | 1.549 | 0.18 | { | |
| 2024-05-24 | SZ164824 | 1152 | 1.529 | 2.16 | } | |
| 2024-05-22 | SZ164824 | 1170 | 1.512 | 2.16 | 03} | |
| 2024-05-22 | SZ164824 | -1170 | 1.513 | 0.18 | 2{ | |
| 2024-05-21 | SZ164824 | -1188 | 1.508 | 0.18 | | |
| 2024-05-20 | SZ164824 | -1188 | 1.513 | 0.18 | { | |
| 2024-05-20 | SZ164824 | 1170 | 1.506 | 2.16 | } | |
| 2024-05-17 | SZ164824 | -1188 | 1.516 | 0.18 | { | |
| 2024-05-17 | SZ164824 | 1188 | 1.494 | 2.16 | } | |
| 2024-05-16 | SZ164824 | -1206 | 1.511 | 0.18 | { | |
| 2024-05-16 | SZ164824 | 1188 | 1.489 | 2.16 | } | |
| 2024-05-15 | SZ164824 | -1206 | 1.509 | 0.18 | { | |
| 2024-05-15 | SZ164824 | 1188 | 1.486 | 2.16 | } | |
| 2024-05-14 | SZ164824 | -1206 | 1.507 | 0.18 | { | |
| 2024-05-14 | SZ164824 | 1206 | 1.474 | 2.16 | } | |
| 2024-05-13 | SZ164824 | -1188 | 1.516 | 0.18 | { | |
| 2024-05-13 | SZ164824 | 1206 | 1.466 | 2.16 | } | |
| 2024-05-10 | SZ164824 | -1188 | 1.517 | 0.18 | { | |
| 2024-05-10 | SZ164824 | 1206 | 1.47 | 2.16 | } | |
| 2024-05-09 | SZ164824 | 1188 | 1.483 | 2.16 | | |
| 2024-05-08 | SZ164824 | 1188 | 1.48 | 2.16 | 2} | |
| 2024-05-08 | SZ164824 | -1170 | 1.516 | 0.18 | { | |
| 2024-05-02 | SZ164824 | 1170 | 1.499 | 2.16 | } | |
| 2024-03-01 | SZ164824 | -1188 | 1.553 | 0.18 | 03{ | |
| 2024-02-29 | SZ164824 | -1188 | 1.552 | 0.18 | { | |
| 2024-02-28 | SZ164824 | 1188 | 1.481 | 2.16 | } | |
| 2024-02-28 | SZ164824 | -1188 | 1.572 | 0.19 | { | |
| 2024-02-27 | SZ164824 | 1188 | 1.481 | 2.16 | } | |
| 2024-02-27 | SZ164824 | -1188 | 1.565 | 0.19 | { | |
| 2024-02-26 | SZ164824 | 1188 | 1.486 | 2.16 | } | |
| 2024-02-26 | SZ164824 | -1206 | 1.569 | 0.19 | { | |
| 2024-02-23 | SZ164824 | 1188 | 1.482 | 2.16 | } | |
| 2024-02-23 | SZ164824 | -1188 | 1.591 | 0.19 | { | |
| 2024-02-22 | SZ164824 | 1206 | 1.471 | 2.16 | } | |
| 2024-02-21 | SZ164824 | -1206 | 1.574 | 0.19 | { | |
| 2024-02-21 | SZ164824 | 1188 | 1.481 | 2.16 | } | |
| 2024-02-20 | SZ164824 | -1206 | 1.574 | 0.19 | 2{ | |
| 2024-02-19 | SZ164824 | -1206 | 1.525 | 0.18 | { | |
| 2024-02-09 | SZ164824 | 1206 | 1.459 | 2.16 | } | |
| 2024-02-08 | SZ164824 | -1224 | 1.505 | 0.18 | { | |
| 2024-02-08 | SZ164824 | 1206 | 1.468 | 2.16 | } | |
| 2024-02-07 | SZ164824 | -1206 | 1.521 | 0.18 | { | |
| 2024-02-07 | SZ164824 | 1206 | 1.469 | 2.16 | } | |
| 2024-02-06 | SZ164824 | -1224 | 1.562 | 0.19 | { | |
| 2024-02-06 | SZ164824 | 1224 | 1.452 | 2.16 | } | |
| 2024-02-05 | SZ164824 | -1224 | 1.566 | 0.19 | { | |
| 2024-02-03 | SZ164824 | 1206 | 1.456 | 2.16 | } | |
| 2024-02-02 | SZ164824 | -1224 | 1.56 | 0.19 | { | |
| 2024-02-02 | SZ164824 | 1224 | 1.448 | 2.16 | } | |
| 2024-02-01 | SZ164824 | -1224 | 1.562 | 0.19 | { | |
| 2024-02-01 | SZ164824 | 1224 | 1.445 | 2.16 | } | |
| 2024-01-31 | SZ164824 | 1224 | 1.432 | 2.16 | { | |
| 2024-01-31 | SZ164824 | -1242 | 1.598 | 0.2 | } | |
| 2024-01-30 | SZ164824 | -1242 | 1.59 | 0.2 | { | |
| 2024-01-30 | SZ164824 | 1224 | 1.445 | 2.16 | } | |
| 2024-01-29 | SZ164824 | -1242 | 1.511 | 0.19 | { | |
| 2024-01-28 | SZ164824 | 1242 | 1.424 | 2.16 | } | |
| 2024-01-26 | SZ164824 | 1242 | 1.424 | 2.16 | 2} | |
| 2024-01-26 | SZ164824 | -414 | 1.497 | 0.06 | | |
| 2024-01-25 | SZ164824 | 1242 | 1.423 | 2.7 | | |
| 2024-01-25 | SZ164824 | -408 | 1.609 | 0.07 | { | |
| 2024-01-24 | SZ164824 | -408 | 1.645 | 0.07 | | |
| 2024-01-24 | SZ164824 | 414 | 1.413 | 0.9 | | |
| 2024-01-23 | SZ164824 | 408 | 1.442 | 0.9 | } | |
| 2024-01-20 | SZ164824 | 408 | 1.435 | 0.9 | 03} | |
总数: 142 当前显示: 1-142
100 200
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
