香港银行-鹏华香港银行指数(LOF)【SH501025】净值

官方估值日期2020-09-23, 校准时间(校准记录)2020-09-23 21:10:55.
代码净值官方估值溢价参考估值溢价
SH5010250.80.800.80

参考数据
代码价格涨跌日期时间名称
SH5010250.8-0.62%2020-09-2315:00香港银行-鹏华香港银行指数(LOF)
SH0008692257.12-1.15%2020-09-2315:29HK银行
HKCNY0.87720.17%2020-09-2309:15港币人民币汇率中间价

SH501025当前5档交易价格相对于各个估值0.8/0.8溢价
交易 价格 数量(手) 官方溢价参考溢价
卖50.8043470.5%0.5%
卖40.8034890.38%0.38%
卖30.80213300.25%0.25%
卖20.80116060.13%0.13%
卖10.856800
买10.7991259-0.12%-0.12%
买20.798765-0.25%-0.25%
买30.797520-0.37%-0.37%
买40.796640-0.5%-0.5%
买50.7951289-0.62%-0.62%

SH000869 2020-09-23数据牛熊分数: 1 历史价格记录
SH000869 2020-09-22收盘价冲突: 2280.136200 2283.4158
均线估值溢价T+1估值溢价SH501025估值T+1估值
5日2300.06-1.87%2282.96-1.13%0.8140.809
10日2337.05-3.42%2331.54-3.19%0.8270.825
20日2368.64-4.71%2362.83-4.47%0.8380.836
布林上轨2480.36-9%2483.86-9.13%0.8750.876
布林下轨2256.910.01%2241.810.68%0.80.795
5周2392.57-5.66%2365.74-4.59%0.8460.837
10周2449.96-7.87%2441.38-7.55%0.8650.862
20周2567.78-12.1%2561.66-11.89%0.9050.903
周布林上轨2858.54-21.04%2919.66-22.69%1.0031.023
周布林下轨2277.01-0.87%2203.652.43%0.8070.782
5月2540.22-11.14%2513.45-10.2%0.8950.886
10月2774.62-18.65%2718-16.96%0.9740.955
20月2986.83-24.43%2963.43-23.83%1.0461.038
月布林上轨3677.15-38.62%3782.72-40.33%1.2781.314
月布林下轨2296.52-1.72%2144.135.27%0.8130.762

SH501025的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000869
2020-09-230.80.800.816:5302257.12
2020-09-220.8050.8065-0.19%0.80319:23-0.42%2280.14
2020-09-210.8160.81050.68%0.81115:310.09%2311.63
2020-09-180.830.82440.68%0.82620:570.2%2351.37
2020-09-170.8240.82180.27%0.81815:51-0.41%2335.75
2020-09-160.8380.83090.85%0.83316:460.21%2368.04
2020-09-150.8390.838900.83623:12-0.34%2372.86
2020-09-140.8390.838500.83815:4502375.39
2020-09-110.8420.84050.18%0.8401:04-0.07%2381.19
2020-09-100.8440.84280.14%0.84721:050.55%2391.95

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

港股ETF汇总 集思录
 
恒生指数 - SH513660 SZ159920 SZ160924
A股 - SH501043 SH510300 SH510330 SZ159919
鹏华基金 - SH501025
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组
持仓盈亏

更多选项? 请先登录或者注册.