00386历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2987 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 4.70 | 305387860 | 4.70 |
| 2026-04-28 | 4.59 | 111830397 | 4.59 |
| 2026-04-27 | 4.62 | 99857607 | 4.62 |
| 2026-04-24 | 4.59 | 83434262 | 4.59 |
| 2026-04-23 | 4.57 | 105698978 | 4.57 |
| 2026-04-22 | 4.50 | 124229482 | 4.50 |
| 2026-04-21 | 4.60 | 110309054 | 4.60 |
| 2026-04-20 | 4.54 | 123219915 | 4.54 |
| 2026-04-17 | 4.56 | 98915606 | 4.56 |
| 2026-04-16 | 4.60 | 109407884 | 4.60 |
| 2026-04-15 | 4.54 | 146102341 | 4.54 |
| 2026-04-14 | 4.62 | 95816674 | 4.62 |
| 2026-04-13 | 4.67 | 141590087 | 4.67 |
| 2026-04-10 | 4.63 | 125134216 | 4.63 |
| 2026-04-09 | 4.63 | 163646323 | 4.63 |
| 2026-04-08 | 4.72 | 232094531 | 4.72 |
| 2026-04-02 | 4.59 | 130944340 | 4.59 |
| 2026-04-01 | 4.58 | 185354865 | 4.58 |
| 2026-03-31 | 4.49 | 148222510 | 4.49 |
| 2026-03-30 | 4.51 | 247142552 | 4.51 |
| 2026-03-27 | 4.58 | 190451248 | 4.58 |
| 2026-03-26 | 4.48 | 268558733 | 4.48 |
| 2026-03-25 | 4.59 | 317425750 | 4.59 |
| 2026-03-24 | 4.57 | 243739724 | 4.57 |
| 2026-03-23 | 4.53 | 281793491 | 4.53 |
| 2026-03-20 | 4.68 | 175655104 | 4.68 |
| 2026-03-19 | 4.68 | 250661069 | 4.68 |
| 2026-03-18 | 4.78 | 111047027 | 4.78 |
| 2026-03-17 | 4.78 | 140543585 | 4.78 |
| 2026-03-16 | 4.77 | 182183387 | 4.77 |
| 2026-03-13 | 4.84 | 312130178 | 4.84 |
| 2026-03-12 | 4.98 | 232814073 | 4.98 |
| 2026-03-11 | 5.05 | 124164823 | 5.05 |
| 2026-03-10 | 5.06 | 282192133 | 5.06 |
| 2026-03-09 | 4.99 | 669423311 | 4.99 |
| 2026-03-06 | 5.22 | 236927367 | 5.22 |
| 2026-03-05 | 5.20 | 307175711 | 5.20 |
| 2026-03-04 | 5.31 | 447144738 | 5.31 |
| 2026-03-03 | 5.44 | 534258364 | 5.44 |
| 2026-03-02 | 5.59 | 288144949 | 5.59 |
| 2026-02-27 | 5.45 | 132732695 | 5.45 |
| 2026-02-26 | 5.43 | 120677209 | 5.43 |
| 2026-02-25 | 5.52 | 145917025 | 5.52 |
| 2026-02-24 | 5.52 | 118550257 | 5.52 |
| 2026-02-23 | 5.46 | 53964533 | 5.46 |
| 2026-02-20 | 5.41 | 58780088 | 5.41 |
| 2026-02-16 | 5.44 | 26977333 | 5.44 |
| 2026-02-13 | 5.37 | 146973017 | 5.37 |
| 2026-02-12 | 5.66 | 252355614 | 5.66 |
| 2026-02-11 | 5.51 | 178592037 | 5.51 |
| 2026-02-10 | 5.42 | 120284331 | 5.42 |
| 2026-02-09 | 5.33 | 110451952 | 5.33 |
| 2026-02-06 | 5.35 | 130514202 | 5.35 |
| 2026-02-05 | 5.31 | 120590142 | 5.31 |
| 2026-02-04 | 5.44 | 200775063 | 5.44 |
| 2026-02-03 | 5.32 | 143450406 | 5.32 |
| 2026-02-02 | 5.25 | 360065390 | 5.25 |
| 2026-01-30 | 5.38 | 240046443 | 5.38 |
| 2026-01-29 | 5.45 | 291453462 | 5.45 |
| 2026-01-28 | 5.45 | 461803715 | 5.45 |
| 2026-01-27 | 5.26 | 208650474 | 5.26 |
| 2026-01-26 | 5.26 | 293897193 | 5.26 |
| 2026-01-23 | 5.11 | 181744191 | 5.11 |
| 2026-01-22 | 5.15 | 401141911 | 5.15 |
| 2026-01-21 | 4.98 | 242488759 | 4.98 |
| 2026-01-20 | 4.92 | 126411789 | 4.92 |
| 2026-01-19 | 4.95 | 278003877 | 4.95 |
| 2026-01-16 | 4.79 | 140389983 | 4.79 |
| 2026-01-15 | 4.83 | 213758694 | 4.83 |
| 2026-01-14 | 4.82 | 371478261 | 4.82 |
| 2026-01-13 | 4.65 | 132981330 | 4.65 |
| 2026-01-12 | 4.62 | 204743016 | 4.62 |
| 2026-01-09 | 4.69 | 427978164 | 4.69 |
| 2026-01-08 | 4.67 | 224848830 | 4.67 |
| 2026-01-07 | 4.74 | 388968535 | 4.74 |
| 2026-01-06 | 4.70 | 279683971 | 4.70 |
| 2026-01-05 | 4.61 | 192124643 | 4.61 |
| 2026-01-02 | 4.70 | 54701539 | 4.70 |
| 2025-12-31 | 4.67 | 109303837 | 4.67 |
| 2025-12-30 | 4.68 | 283639620 | 4.68 |
| 2025-12-29 | 4.59 | 171003780 | 4.59 |
| 2025-12-24 | 4.53 | 64200630 | 4.53 |
| 2025-12-23 | 4.53 | 64714422 | 4.53 |
| 2025-12-22 | 4.51 | 83366430 | 4.51 |
| 2025-12-19 | 4.53 | 168743306 | 4.53 |
| 2025-12-18 | 4.60 | 318768777 | 4.60 |
| 2025-12-17 | 4.45 | 144668002 | 4.45 |
| 2025-12-16 | 4.37 | 122966449 | 4.37 |
| 2025-12-15 | 4.42 | 232666606 | 4.42 |
| 2025-12-12 | 4.34 | 88272789 | 4.34 |
| 2025-12-11 | 4.29 | 85974232 | 4.29 |
| 2025-12-10 | 4.34 | 129404676 | 4.34 |
| 2025-12-09 | 4.39 | 152542332 | 4.39 |
| 2025-12-08 | 4.52 | 118253515 | 4.52 |
| 2025-12-06 | 4.47 | 46000 | 4.47 |
| 2025-12-05 | 4.53 | 93433563 | 4.53 |
| 2025-12-04 | 4.50 | 96649165 | 4.50 |
| 2025-12-03 | 4.51 | 104764147 | 4.51 |
| 2025-12-02 | 4.55 | 229084689 | 4.55 |
| 2025-12-01 | 4.45 | 112026068 | 4.45 |
| 2025-11-28 | 4.41 | 89089087 | 4.41 |
| 2025-11-27 | 4.47 | 133826554 | 4.47 |
| 2025-11-26 | 4.42 | 77523661 | 4.42 |
| 2025-11-25 | 4.41 | 105917955 | 4.41 |
| 2025-11-24 | 4.41 | 182107495 | 4.41 |
| 2025-11-21 | 4.43 | 171405093 | 4.43 |
| 2025-11-20 | 4.56 | 137529897 | 4.56 |
| 2025-11-19 | 4.57 | 364809123 | 4.57 |
| 2025-11-18 | 4.44 | 160405706 | 4.44 |
| 2025-11-17 | 4.43 | 91196639 | 4.43 |
| 2025-11-14 | 4.42 | 102851646 | 4.42 |
| 2025-11-13 | 4.44 | 83015626 | 4.44 |
| 2025-11-12 | 4.47 | 196251370 | 4.47 |
| 2025-11-11 | 4.39 | 86065503 | 4.39 |
| 2025-11-10 | 4.39 | 178223525 | 4.39 |
| 2025-11-07 | 4.29 | 111698910 | 4.29 |
| 2025-11-06 | 4.25 | 80471291 | 4.25 |
| 2025-11-05 | 4.20 | 96609211 | 4.20 |
| 2025-11-04 | 4.23 | 171485172 | 4.23 |
| 2025-11-03 | 4.21 | 124683305 | 4.21 |
| 2025-10-31 | 4.13 | 113760322 | 4.13 |
| 2025-10-30 | 4.12 | 225442205 | 4.12 |
| 2025-10-28 | 4.22 | 71359527 | 4.22 |
| 2025-10-27 | 4.23 | 100398841 | 4.23 |
| 2025-10-24 | 4.21 | 93303659 | 4.21 |
| 2025-10-23 | 4.20 | 119279188 | 4.20 |
| 2025-10-22 | 4.13 | 75016338 | 4.13 |
| 2025-10-21 | 4.12 | 133275464 | 4.12 |
| 2025-10-20 | 4.10 | 121810601 | 4.10 |
| 2025-10-17 | 4.04 | 188253447 | 4.04 |
| 2025-10-16 | 4.09 | 194482273 | 4.09 |
| 2025-10-15 | 4.06 | 169618019 | 4.06 |
| 2025-10-14 | 4.04 | 176405381 | 4.04 |
| 2025-10-13 | 4.10 | 159488566 | 4.10 |
| 2025-10-10 | 4.11 | 120546842 | 4.11 |
| 2025-10-09 | 4.11 | 115551150 | 4.11 |
| 2025-10-08 | 4.08 | 79300616 | 4.08 |
| 2025-10-06 | 4.08 | 51217535 | 4.08 |
| 2025-10-03 | 4.06 | 49424618 | 4.06 |
| 2025-10-02 | 4.09 | 55154023 | 4.09 |
| 2025-09-30 | 4.05 | 192418429 | 4.05 |
| 2025-09-29 | 4.10 | 98441941 | 4.10 |
| 2025-09-26 | 4.07 | 104412402 | 4.07 |
| 2025-09-25 | 4.05 | 120432118 | 4.05 |
| 2025-09-24 | 4.07 | 119841650 | 4.07 |
| 2025-09-23 | 4.07 | 91899814 | 4.07 |
| 2025-09-22 | 4.08 | 154902770 | 4.08 |
| 2025-09-19 | 4.12 | 148858653 | 4.12 |
| 2025-09-18 | 4.14 | 149832289 | 4.14 |
| 2025-09-17 | 4.22 | 114657225 | 4.22 |
| 2025-09-16 | 4.22 | 109193457 | 4.22 |
| 2025-09-15 | 4.22 | 96613911 | 4.22 |
| 2025-09-12 | 4.23 | 120904600 | 4.23 |
| 2025-09-11 | 4.23 | 77710664 | 4.23 |
| 2025-09-10 | 4.23 | 84926130 | 4.23 |
| 2025-09-09 | 4.19 | 127584503 | 4.19 |
| 2025-09-08 | 4.18 | 138748867 | 4.18 |
| 2025-09-05 | 4.13 | 167352888 | 4.13 |
| 2025-09-04 | 4.13 | 194887138 | 4.13 |
| 2025-09-03 | 4.29 | 104139219 | 4.19 |
| 2025-09-02 | 4.33 | 111278513 | 4.23 |
| 2025-09-01 | 4.30 | 89863218 | 4.20 |
| 2025-08-29 | 4.31 | 121726996 | 4.21 |
| 2025-08-28 | 4.35 | 131201678 | 4.25 |
| 2025-08-27 | 4.34 | 118349558 | 4.24 |
| 2025-08-26 | 4.39 | 181566337 | 4.29 |
| 2025-08-25 | 4.40 | 158014517 | 4.30 |
| 2025-08-22 | 4.41 | 315154079 | 4.31 |
| 2025-08-21 | 4.49 | 208944391 | 4.39 |
| 2025-08-20 | 4.41 | 115687322 | 4.31 |
| 2025-08-19 | 4.36 | 88256961 | 4.26 |
| 2025-08-18 | 4.37 | 94142848 | 4.27 |
| 2025-08-15 | 4.43 | 117666457 | 4.33 |
| 2025-08-14 | 4.48 | 121701517 | 4.38 |
| 2025-08-13 | 4.47 | 90599561 | 4.37 |
| 2025-08-12 | 4.44 | 88025132 | 4.34 |
| 2025-08-11 | 4.39 | 77515229 | 4.29 |
| 2025-08-08 | 4.37 | 65120674 | 4.27 |
| 2025-08-07 | 4.39 | 122241522 | 4.29 |
| 2025-08-06 | 4.33 | 101181812 | 4.23 |
| 2025-08-05 | 4.27 | 149653494 | 4.17 |
| 2025-08-04 | 4.30 | 171265286 | 4.20 |
| 2025-08-01 | 4.33 | 429843395 | 4.23 |
| 2025-07-31 | 4.60 | 140691331 | 4.50 |
| 2025-07-30 | 4.73 | 291599484 | 4.62 |
| 2025-07-29 | 4.60 | 151269463 | 4.50 |
| 2025-07-28 | 4.52 | 198719413 | 4.42 |
| 2025-07-25 | 4.62 | 227220273 | 4.52 |
| 2025-07-24 | 4.72 | 150640743 | 4.61 |
| 2025-07-23 | 4.68 | 238271534 | 4.57 |
| 2025-07-22 | 4.67 | 281179369 | 4.56 |
| 2025-07-21 | 4.58 | 433791707 | 4.48 |
| 2025-07-18 | 4.34 | 93829255 | 4.24 |
| 2025-07-17 | 4.30 | 93017270 | 4.20 |
| 2025-07-16 | 4.33 | 95498386 | 4.23 |
| 2025-07-15 | 4.33 | 119211090 | 4.23 |
| 2025-07-14 | 4.32 | 142529838 | 4.22 |
| 2025-07-11 | 4.28 | 249465841 | 4.18 |
| 2025-07-10 | 4.23 | 135455824 | 4.13 |
| 2025-07-09 | 4.18 | 102678933 | 4.09 |
总数: 2987 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
