SH600600历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2830 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 61.95 | 3015493 | 61.95 |
| 2026-04-16 | 62.06 | 4024247 | 62.06 |
| 2026-04-15 | 62.00 | 3163668 | 62.00 |
| 2026-04-14 | 61.92 | 4840205 | 61.92 |
| 2026-04-13 | 62.26 | 3398190 | 62.26 |
| 2026-04-10 | 62.38 | 5691737 | 62.38 |
| 2026-04-09 | 62.54 | 4788289 | 62.54 |
| 2026-04-08 | 63.45 | 6427663 | 63.45 |
| 2026-04-07 | 63.01 | 4659502 | 63.01 |
| 2026-04-03 | 63.11 | 5338632 | 63.11 |
| 2026-04-02 | 63.99 | 8361537 | 63.99 |
| 2026-04-01 | 63.30 | 7417020 | 63.30 |
| 2026-03-31 | 61.86 | 4982346 | 61.86 |
| 2026-03-30 | 62.18 | 4409737 | 62.18 |
| 2026-03-27 | 62.47 | 5017844 | 62.47 |
| 2026-03-26 | 62.20 | 4312746 | 62.20 |
| 2026-03-25 | 62.67 | 5860866 | 62.67 |
| 2026-03-24 | 62.30 | 6541200 | 62.30 |
| 2026-03-23 | 60.79 | 9388660 | 60.79 |
| 2026-03-20 | 62.56 | 4870561 | 62.56 |
| 2026-03-19 | 62.88 | 4014300 | 62.88 |
| 2026-03-18 | 63.17 | 5606024 | 63.17 |
| 2026-03-17 | 63.80 | 7882461 | 63.80 |
| 2026-03-16 | 63.83 | 7331885 | 63.83 |
| 2026-03-13 | 63.42 | 6374216 | 63.42 |
| 2026-03-12 | 63.21 | 4979918 | 63.21 |
| 2026-03-11 | 63.09 | 4732725 | 63.09 |
| 2026-03-10 | 62.95 | 5107971 | 62.95 |
| 2026-03-09 | 62.26 | 5444706 | 62.26 |
| 2026-03-06 | 62.46 | 5047764 | 62.46 |
| 2026-03-05 | 61.40 | 3537396 | 61.40 |
| 2026-03-04 | 61.42 | 5409320 | 61.42 |
| 2026-03-03 | 62.10 | 6767245 | 62.10 |
| 2026-03-02 | 61.97 | 6120813 | 61.97 |
| 2026-02-27 | 62.47 | 4371602 | 62.47 |
| 2026-02-26 | 62.52 | 4470629 | 62.52 |
| 2026-02-25 | 61.86 | 4250363 | 61.86 |
| 2026-02-24 | 61.65 | 2865701 | 61.65 |
| 2026-02-13 | 61.54 | 2911510 | 61.54 |
| 2026-02-12 | 61.64 | 4371431 | 61.64 |
| 2026-02-11 | 62.33 | 3308138 | 62.33 |
| 2026-02-10 | 62.57 | 3424585 | 62.57 |
| 2026-02-09 | 62.90 | 4304289 | 62.90 |
| 2026-02-06 | 63.05 | 6250679 | 63.05 |
| 2026-02-05 | 63.33 | 10496852 | 63.33 |
| 2026-02-04 | 62.35 | 6877998 | 62.35 |
| 2026-02-03 | 61.86 | 5179226 | 61.86 |
| 2026-02-02 | 61.53 | 7961920 | 61.53 |
| 2026-01-30 | 60.08 | 10017771 | 60.08 |
| 2026-01-29 | 63.57 | 15550022 | 63.57 |
| 2026-01-28 | 60.26 | 7994124 | 60.26 |
| 2026-01-27 | 61.18 | 5322619 | 61.18 |
| 2026-01-26 | 61.89 | 6801013 | 61.89 |
| 2026-01-23 | 61.79 | 4798062 | 61.79 |
| 2026-01-22 | 61.95 | 3654840 | 61.95 |
| 2026-01-21 | 61.85 | 5366901 | 61.85 |
| 2026-01-20 | 62.54 | 4391272 | 62.54 |
| 2026-01-19 | 62.24 | 5046167 | 62.24 |
| 2026-01-16 | 61.45 | 4946774 | 61.45 |
| 2026-01-15 | 61.85 | 4161977 | 61.85 |
| 2026-01-14 | 62.38 | 4763368 | 62.38 |
| 2026-01-13 | 62.66 | 5001311 | 62.66 |
| 2026-01-12 | 63.09 | 6192723 | 63.09 |
| 2026-01-09 | 62.18 | 3727902 | 62.18 |
| 2026-01-08 | 61.90 | 2968897 | 61.90 |
| 2026-01-07 | 61.82 | 3450892 | 61.82 |
| 2026-01-06 | 62.16 | 4496003 | 62.16 |
| 2026-01-05 | 61.75 | 4401649 | 61.75 |
| 2025-12-31 | 61.20 | 2098994 | 61.20 |
| 2025-12-30 | 61.27 | 2329128 | 61.27 |
| 2025-12-29 | 61.36 | 3435374 | 61.36 |
| 2025-12-26 | 61.89 | 2135430 | 61.89 |
| 2025-12-25 | 62.03 | 2136236 | 62.03 |
| 2025-12-24 | 61.89 | 2168816 | 61.89 |
| 2025-12-23 | 62.10 | 2577198 | 62.10 |
| 2025-12-22 | 62.29 | 3007110 | 62.29 |
| 2025-12-19 | 62.48 | 3119816 | 62.48 |
| 2025-12-18 | 62.32 | 1912615 | 62.32 |
| 2025-12-17 | 62.24 | 3191743 | 62.24 |
| 2025-12-16 | 62.20 | 2573195 | 62.20 |
| 2025-12-15 | 62.21 | 3524554 | 62.21 |
| 2025-12-12 | 62.09 | 3426877 | 62.09 |
| 2025-12-11 | 61.70 | 2753220 | 61.70 |
| 2025-12-10 | 62.02 | 3961631 | 62.02 |
| 2025-12-09 | 61.59 | 6769679 | 61.59 |
| 2025-12-08 | 62.58 | 5630644 | 62.58 |
| 2025-12-05 | 63.12 | 5528410 | 63.12 |
| 2025-12-04 | 63.62 | 2014484 | 63.62 |
| 2025-12-03 | 64.10 | 2207678 | 64.10 |
| 2025-12-02 | 64.20 | 2621409 | 64.20 |
| 2025-12-01 | 64.05 | 4297324 | 64.05 |
| 2025-11-28 | 63.55 | 5763136 | 63.55 |
| 2025-11-27 | 64.24 | 2707232 | 64.24 |
| 2025-11-26 | 64.40 | 2417500 | 64.40 |
| 2025-11-25 | 64.35 | 3916499 | 64.35 |
| 2025-11-24 | 64.43 | 3400404 | 64.43 |
| 2025-11-21 | 64.49 | 4767351 | 64.49 |
| 2025-11-20 | 65.27 | 3202896 | 65.27 |
| 2025-11-19 | 65.19 | 2384496 | 65.19 |
| 2025-11-18 | 65.49 | 3996883 | 65.49 |
| 2025-11-17 | 65.72 | 3501573 | 65.72 |
| 2025-11-14 | 66.24 | 3660200 | 66.24 |
| 2025-11-13 | 66.67 | 6102717 | 66.67 |
| 2025-11-12 | 66.48 | 5193355 | 66.48 |
| 2025-11-11 | 66.16 | 4734560 | 66.16 |
| 2025-11-10 | 66.16 | 8340425 | 66.16 |
| 2025-11-07 | 64.93 | 3951034 | 64.93 |
| 2025-11-06 | 65.15 | 3106108 | 65.15 |
| 2025-11-05 | 65.25 | 3830680 | 65.25 |
| 2025-11-04 | 65.24 | 3540392 | 65.24 |
| 2025-11-03 | 65.61 | 3151158 | 65.61 |
| 2025-10-31 | 65.71 | 3969273 | 65.71 |
| 2025-10-30 | 65.70 | 4757660 | 65.70 |
| 2025-10-29 | 65.57 | 3552511 | 65.57 |
| 2025-10-28 | 65.28 | 7403752 | 65.28 |
| 2025-10-27 | 65.96 | 5612425 | 65.96 |
| 2025-10-24 | 66.09 | 4311267 | 66.09 |
| 2025-10-23 | 66.44 | 4026985 | 66.44 |
| 2025-10-22 | 66.77 | 2545968 | 66.77 |
| 2025-10-21 | 67.18 | 3877733 | 67.18 |
| 2025-10-20 | 67.71 | 3516325 | 67.71 |
| 2025-10-17 | 67.60 | 5292277 | 67.60 |
| 2025-10-16 | 68.14 | 5030697 | 68.14 |
| 2025-10-15 | 68.12 | 7734356 | 68.12 |
| 2025-10-14 | 67.71 | 6431301 | 67.71 |
| 2025-10-13 | 67.20 | 4926647 | 67.20 |
| 2025-10-10 | 67.43 | 7924937 | 67.43 |
| 2025-10-09 | 66.58 | 5844658 | 66.58 |
| 2025-09-30 | 65.92 | 5121746 | 65.92 |
| 2025-09-29 | 66.56 | 4084542 | 66.56 |
| 2025-09-26 | 66.56 | 4116947 | 66.56 |
| 2025-09-25 | 66.00 | 4105756 | 66.00 |
| 2025-09-24 | 66.47 | 3221039 | 66.47 |
| 2025-09-23 | 65.99 | 5473089 | 65.99 |
| 2025-09-22 | 66.88 | 3845458 | 66.88 |
| 2025-09-19 | 67.45 | 4587059 | 67.45 |
| 2025-09-18 | 67.15 | 6417770 | 67.15 |
| 2025-09-17 | 67.59 | 4924068 | 67.59 |
| 2025-09-16 | 67.72 | 5132426 | 67.72 |
| 2025-09-15 | 67.61 | 5231820 | 67.61 |
| 2025-09-12 | 67.90 | 5239133 | 67.90 |
| 2025-09-11 | 68.25 | 4898218 | 68.25 |
| 2025-09-10 | 68.18 | 3370925 | 68.18 |
| 2025-09-09 | 68.39 | 5059379 | 68.39 |
| 2025-09-08 | 68.30 | 6575615 | 68.30 |
| 2025-09-05 | 67.93 | 5998660 | 67.93 |
| 2025-09-04 | 67.70 | 8131465 | 67.70 |
| 2025-09-03 | 68.07 | 10695165 | 68.07 |
| 2025-09-02 | 69.04 | 9835621 | 69.04 |
| 2025-09-01 | 69.44 | 8490014 | 69.44 |
| 2025-08-29 | 69.50 | 13129675 | 69.50 |
| 2025-08-28 | 68.41 | 10891429 | 68.41 |
| 2025-08-27 | 68.98 | 11491255 | 68.98 |
| 2025-08-26 | 69.78 | 12132435 | 69.78 |
| 2025-08-25 | 69.69 | 15345367 | 69.69 |
| 2025-08-22 | 68.57 | 8191047 | 68.57 |
| 2025-08-21 | 68.57 | 9241401 | 68.57 |
| 2025-08-20 | 68.81 | 12590215 | 68.81 |
| 2025-08-19 | 67.94 | 7407526 | 67.94 |
| 2025-08-18 | 67.90 | 7346088 | 67.90 |
| 2025-08-15 | 67.60 | 6530182 | 67.60 |
| 2025-08-14 | 67.77 | 6256174 | 67.77 |
| 2025-08-13 | 67.87 | 5210031 | 67.87 |
| 2025-08-12 | 67.95 | 5124634 | 67.95 |
| 2025-08-11 | 67.97 | 4768290 | 67.97 |
| 2025-08-08 | 67.76 | 4521622 | 67.76 |
| 2025-08-07 | 68.10 | 4445421 | 68.10 |
| 2025-08-06 | 67.90 | 3976236 | 67.90 |
| 2025-08-05 | 67.90 | 4629779 | 67.90 |
| 2025-08-04 | 67.85 | 4454889 | 67.85 |
| 2025-08-01 | 68.05 | 3235059 | 68.05 |
| 2025-07-31 | 67.92 | 10187159 | 67.92 |
| 2025-07-30 | 69.14 | 7542487 | 69.14 |
| 2025-07-29 | 68.68 | 5208031 | 68.68 |
| 2025-07-28 | 69.00 | 5326070 | 69.00 |
| 2025-07-25 | 69.50 | 7349170 | 69.50 |
| 2025-07-24 | 69.70 | 6804054 | 69.70 |
| 2025-07-23 | 69.33 | 7521770 | 69.33 |
| 2025-07-22 | 69.81 | 10959420 | 69.81 |
| 2025-07-21 | 68.85 | 5315944 | 68.85 |
| 2025-07-18 | 68.72 | 5976547 | 68.72 |
| 2025-07-17 | 68.30 | 5881348 | 68.30 |
| 2025-07-16 | 68.24 | 4868620 | 68.24 |
| 2025-07-15 | 68.33 | 6129210 | 68.33 |
| 2025-07-14 | 68.81 | 5038442 | 68.81 |
| 2025-07-11 | 68.81 | 5927180 | 68.81 |
| 2025-07-10 | 68.63 | 4647055 | 68.63 |
| 2025-07-09 | 68.92 | 5564066 | 68.92 |
| 2025-07-08 | 68.79 | 5267604 | 68.79 |
| 2025-07-07 | 68.27 | 2940200 | 68.27 |
| 2025-07-04 | 68.35 | 5103532 | 68.35 |
| 2025-07-03 | 68.34 | 4639025 | 68.34 |
| 2025-07-02 | 68.42 | 7299150 | 68.42 |
| 2025-07-01 | 69.39 | 3125722 | 69.39 |
| 2025-06-30 | 69.46 | 4508502 | 69.46 |
| 2025-06-27 | 69.27 | 4464743 | 69.27 |
| 2025-06-26 | 71.57 | 5112583 | 71.57 |
| 2025-06-25 | 71.29 | 6686121 | 71.29 |
| 2025-06-24 | 70.77 | 5427642 | 70.77 |
| 2025-06-23 | 70.41 | 4289064 | 70.41 |
总数: 2830 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
