SH600660历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2742 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 58.79 | 8382812 | 58.79 |
| 2026-04-16 | 59.15 | 10107560 | 59.15 |
| 2026-04-15 | 59.03 | 10852643 | 59.03 |
| 2026-04-14 | 58.57 | 13372303 | 58.57 |
| 2026-04-13 | 57.36 | 9165954 | 57.36 |
| 2026-04-10 | 57.41 | 9702068 | 57.41 |
| 2026-04-09 | 57.68 | 8388034 | 57.68 |
| 2026-04-08 | 58.05 | 10839802 | 58.05 |
| 2026-04-07 | 57.31 | 9074151 | 57.31 |
| 2026-04-03 | 58.09 | 7921376 | 58.09 |
| 2026-04-02 | 58.34 | 10209614 | 58.34 |
| 2026-04-01 | 57.97 | 12855426 | 57.97 |
| 2026-03-31 | 57.00 | 10498992 | 57.00 |
| 2026-03-30 | 57.20 | 9560430 | 57.20 |
| 2026-03-27 | 57.69 | 15216713 | 57.69 |
| 2026-03-26 | 56.65 | 10952946 | 56.65 |
| 2026-03-25 | 56.55 | 13728028 | 56.55 |
| 2026-03-24 | 55.70 | 15498834 | 55.70 |
| 2026-03-23 | 55.17 | 21329569 | 55.17 |
| 2026-03-20 | 56.96 | 19080739 | 56.96 |
| 2026-03-19 | 56.47 | 19782337 | 56.47 |
| 2026-03-18 | 57.75 | 40149093 | 57.75 |
| 2026-03-17 | 59.13 | 18017059 | 59.13 |
| 2026-03-16 | 58.95 | 14809632 | 58.95 |
| 2026-03-13 | 59.51 | 10243486 | 59.51 |
| 2026-03-12 | 59.90 | 11156286 | 59.90 |
| 2026-03-11 | 59.73 | 12844265 | 59.73 |
| 2026-03-10 | 59.00 | 10844286 | 59.00 |
| 2026-03-09 | 57.85 | 15859263 | 57.85 |
| 2026-03-06 | 59.02 | 10144191 | 59.02 |
| 2026-03-05 | 59.37 | 9735085 | 59.37 |
| 2026-03-04 | 58.78 | 14705089 | 58.78 |
| 2026-03-03 | 59.84 | 15712717 | 59.84 |
| 2026-03-02 | 60.47 | 13899577 | 60.47 |
| 2026-02-27 | 60.40 | 14246861 | 60.40 |
| 2026-02-26 | 61.53 | 10975235 | 61.53 |
| 2026-02-25 | 61.82 | 14780107 | 61.82 |
| 2026-02-24 | 61.49 | 26907065 | 61.49 |
| 2026-02-13 | 59.38 | 15689005 | 59.38 |
| 2026-02-12 | 59.42 | 27929831 | 59.42 |
| 2026-02-11 | 60.49 | 9414167 | 60.49 |
| 2026-02-10 | 60.48 | 17255833 | 60.48 |
| 2026-02-09 | 60.14 | 21918030 | 60.14 |
| 2026-02-06 | 60.60 | 24350939 | 60.60 |
| 2026-02-05 | 62.65 | 14726872 | 62.65 |
| 2026-02-04 | 62.64 | 27516759 | 62.64 |
| 2026-02-03 | 60.50 | 13127492 | 60.50 |
| 2026-02-02 | 60.16 | 19441892 | 60.16 |
| 2026-01-30 | 61.74 | 13945414 | 61.74 |
| 2026-01-29 | 62.14 | 18227497 | 62.14 |
| 2026-01-28 | 62.11 | 22648053 | 62.11 |
| 2026-01-27 | 62.35 | 40255916 | 62.35 |
| 2026-01-26 | 60.48 | 23719135 | 60.48 |
| 2026-01-23 | 61.29 | 23010228 | 61.29 |
| 2026-01-22 | 61.13 | 16912554 | 61.13 |
| 2026-01-21 | 60.73 | 13871365 | 60.73 |
| 2026-01-20 | 61.64 | 12623473 | 61.64 |
| 2026-01-19 | 61.12 | 10657489 | 61.12 |
| 2026-01-16 | 61.20 | 14391504 | 61.20 |
| 2026-01-15 | 61.33 | 14947385 | 61.33 |
| 2026-01-14 | 60.55 | 17684773 | 60.55 |
| 2026-01-13 | 61.22 | 22209031 | 61.22 |
| 2026-01-12 | 62.25 | 17082791 | 62.25 |
| 2026-01-09 | 63.53 | 9814482 | 63.53 |
| 2026-01-08 | 63.15 | 16280492 | 63.15 |
| 2026-01-07 | 64.53 | 11614017 | 64.53 |
| 2026-01-06 | 64.38 | 14287950 | 64.38 |
| 2026-01-05 | 64.50 | 14359937 | 64.50 |
| 2025-12-31 | 64.77 | 8391073 | 64.77 |
| 2025-12-30 | 64.50 | 11280202 | 64.50 |
| 2025-12-29 | 63.18 | 9425057 | 63.18 |
| 2025-12-26 | 63.71 | 6357572 | 63.71 |
| 2025-12-25 | 63.52 | 6256270 | 63.52 |
| 2025-12-24 | 63.08 | 9578597 | 63.08 |
| 2025-12-23 | 62.68 | 11735455 | 62.68 |
| 2025-12-22 | 62.82 | 17680484 | 62.82 |
| 2025-12-19 | 62.07 | 8455995 | 62.07 |
| 2025-12-18 | 62.30 | 6326960 | 62.30 |
| 2025-12-17 | 62.08 | 9973283 | 62.08 |
| 2025-12-16 | 61.36 | 8309571 | 61.36 |
| 2025-12-15 | 62.09 | 9553993 | 62.09 |
| 2025-12-12 | 61.95 | 13501540 | 61.95 |
| 2025-12-11 | 61.50 | 9916618 | 61.50 |
| 2025-12-10 | 61.80 | 10906595 | 61.80 |
| 2025-12-09 | 62.12 | 15108640 | 62.12 |
| 2025-12-08 | 63.45 | 8996800 | 63.45 |
| 2025-12-05 | 63.93 | 9913398 | 63.93 |
| 2025-12-04 | 63.82 | 9307266 | 63.82 |
| 2025-12-03 | 64.63 | 10028906 | 64.63 |
| 2025-12-02 | 64.40 | 10114805 | 64.40 |
| 2025-12-01 | 64.84 | 15869042 | 64.84 |
| 2025-11-28 | 65.88 | 10802301 | 65.88 |
| 2025-11-27 | 64.55 | 5708247 | 64.55 |
| 2025-11-26 | 64.80 | 5665648 | 64.80 |
| 2025-11-25 | 64.45 | 7019341 | 64.45 |
| 2025-11-24 | 63.66 | 8236488 | 63.66 |
| 2025-11-21 | 64.03 | 8577092 | 64.03 |
| 2025-11-20 | 64.81 | 7199055 | 64.81 |
| 2025-11-19 | 65.30 | 5594736 | 65.30 |
| 2025-11-18 | 65.14 | 5403811 | 65.14 |
| 2025-11-17 | 65.80 | 6466389 | 65.80 |
| 2025-11-14 | 65.80 | 6998928 | 65.80 |
| 2025-11-13 | 66.64 | 8204682 | 66.64 |
| 2025-11-12 | 66.44 | 7834655 | 66.44 |
| 2025-11-11 | 67.08 | 6478408 | 67.08 |
| 2025-11-10 | 67.20 | 8117802 | 67.20 |
| 2025-11-07 | 68.03 | 9357387 | 68.03 |
| 2025-11-06 | 67.51 | 7014019 | 67.51 |
| 2025-11-05 | 67.18 | 6917937 | 67.18 |
| 2025-11-04 | 66.67 | 8963524 | 66.67 |
| 2025-11-03 | 66.26 | 9052414 | 66.26 |
| 2025-10-31 | 67.50 | 10898599 | 67.50 |
| 2025-10-30 | 67.45 | 12382681 | 67.45 |
| 2025-10-29 | 67.36 | 7991943 | 67.36 |
| 2025-10-28 | 67.53 | 16212620 | 67.53 |
| 2025-10-27 | 68.38 | 15457584 | 68.38 |
| 2025-10-24 | 67.23 | 11820774 | 67.23 |
| 2025-10-23 | 66.88 | 17137113 | 66.88 |
| 2025-10-22 | 64.77 | 11493762 | 64.77 |
| 2025-10-21 | 65.80 | 15647209 | 65.80 |
| 2025-10-20 | 65.57 | 24357454 | 65.57 |
| 2025-10-17 | 63.48 | 28330700 | 63.48 |
| 2025-10-16 | 66.88 | 15342942 | 66.88 |
| 2025-10-15 | 66.57 | 19003007 | 66.57 |
| 2025-10-14 | 66.64 | 23370972 | 66.64 |
| 2025-10-13 | 69.55 | 11905800 | 69.55 |
| 2025-10-10 | 70.27 | 13483997 | 70.27 |
| 2025-10-09 | 71.88 | 18516870 | 71.88 |
| 2025-09-30 | 73.41 | 12786419 | 73.41 |
| 2025-09-29 | 72.80 | 14811432 | 72.80 |
| 2025-09-26 | 72.12 | 8741931 | 72.12 |
| 2025-09-25 | 72.51 | 13094763 | 72.51 |
| 2025-09-24 | 73.24 | 11491918 | 73.24 |
| 2025-09-23 | 72.09 | 11170930 | 72.09 |
| 2025-09-22 | 71.99 | 17122778 | 71.99 |
| 2025-09-19 | 72.35 | 15345487 | 72.35 |
| 2025-09-18 | 73.06 | 17559141 | 73.06 |
| 2025-09-17 | 74.20 | 13063504 | 74.20 |
| 2025-09-16 | 72.35 | 12099315 | 72.35 |
| 2025-09-15 | 71.35 | 11338906 | 71.35 |
| 2025-09-12 | 71.05 | 13786741 | 71.05 |
| 2025-09-11 | 71.99 | 16849906 | 71.99 |
| 2025-09-10 | 69.71 | 17132669 | 69.71 |
| 2025-09-09 | 70.25 | 20621493 | 70.25 |
| 2025-09-08 | 69.26 | 18501313 | 69.26 |
| 2025-09-05 | 68.44 | 17789116 | 68.44 |
| 2025-09-04 | 67.34 | 27000504 | 67.34 |
| 2025-09-03 | 68.73 | 28689827 | 68.73 |
| 2025-09-02 | 66.46 | 17214753 | 66.46 |
| 2025-09-01 | 65.81 | 17305124 | 65.81 |
| 2025-08-29 | 65.66 | 17379363 | 65.66 |
| 2025-08-28 | 64.47 | 16172930 | 64.47 |
| 2025-08-27 | 64.22 | 28028952 | 64.22 |
| 2025-08-26 | 63.55 | 26849848 | 63.55 |
| 2025-08-25 | 62.83 | 28170381 | 62.83 |
| 2025-08-22 | 63.17 | 30890392 | 63.17 |
| 2025-08-21 | 64.70 | 75375508 | 64.70 |
| 2025-08-20 | 61.35 | 57058711 | 61.35 |
| 2025-08-19 | 55.77 | 27378212 | 55.77 |
| 2025-08-18 | 56.68 | 31481803 | 56.68 |
| 2025-08-15 | 55.60 | 13231601 | 55.60 |
| 2025-08-14 | 55.58 | 16066020 | 55.58 |
| 2025-08-13 | 55.89 | 13147607 | 55.89 |
| 2025-08-12 | 55.51 | 9457379 | 55.51 |
| 2025-08-11 | 55.46 | 8043790 | 55.46 |
| 2025-08-08 | 55.50 | 6536758 | 55.50 |
| 2025-08-07 | 55.52 | 6602844 | 55.52 |
| 2025-08-06 | 55.56 | 9201478 | 55.56 |
| 2025-08-05 | 55.92 | 12845497 | 55.92 |
| 2025-08-04 | 54.75 | 7535615 | 54.75 |
| 2025-08-01 | 54.91 | 11641247 | 54.91 |
| 2025-07-31 | 54.66 | 13276500 | 54.66 |
| 2025-07-30 | 55.55 | 12842996 | 55.55 |
| 2025-07-29 | 55.03 | 16861077 | 55.03 |
| 2025-07-28 | 55.57 | 24228832 | 55.57 |
| 2025-07-25 | 56.79 | 14787329 | 56.79 |
| 2025-07-24 | 57.38 | 10560582 | 57.38 |
| 2025-07-23 | 57.37 | 12030016 | 57.37 |
| 2025-07-22 | 57.35 | 10830337 | 57.35 |
| 2025-07-21 | 57.57 | 10371806 | 57.57 |
| 2025-07-18 | 58.00 | 11540314 | 58.00 |
| 2025-07-17 | 57.58 | 17077749 | 57.58 |
| 2025-07-16 | 56.76 | 6354253 | 56.76 |
| 2025-07-15 | 56.77 | 7086197 | 56.77 |
| 2025-07-14 | 56.71 | 10016515 | 56.71 |
| 2025-07-11 | 56.77 | 15594510 | 56.77 |
| 2025-07-10 | 56.41 | 13503139 | 56.41 |
| 2025-07-09 | 56.80 | 12008281 | 56.80 |
| 2025-07-08 | 57.64 | 7130296 | 57.64 |
| 2025-07-07 | 58.10 | 7035128 | 58.10 |
| 2025-07-04 | 58.10 | 13637963 | 58.10 |
| 2025-07-03 | 57.21 | 7216149 | 57.21 |
| 2025-07-02 | 57.13 | 5683740 | 57.13 |
| 2025-07-01 | 56.87 | 7341764 | 56.87 |
| 2025-06-30 | 57.01 | 9970855 | 57.01 |
| 2025-06-27 | 57.36 | 8184903 | 57.36 |
| 2025-06-26 | 56.98 | 9198086 | 56.98 |
| 2025-06-25 | 57.99 | 7337651 | 57.99 |
| 2025-06-24 | 57.47 | 9102580 | 57.47 |
| 2025-06-23 | 56.79 | 9042738 | 56.79 |
总数: 2742 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
