SH501225历史价格(1-300)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 Yahoo历史价格 Sina分红数据
总数: 714 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 2.782 | 12475511 | 2.782 |
| 2026-04-16 | 2.821 | 18634686 | 2.821 |
| 2026-04-15 | 2.770 | 22931628 | 2.770 |
| 2026-04-14 | 2.746 | 16714489 | 2.746 |
| 2026-04-13 | 2.568 | 13477920 | 2.568 |
| 2026-04-10 | 2.534 | 12949300 | 2.534 |
| 2026-04-09 | 2.428 | 12047723 | 2.428 |
| 2026-04-08 | 2.414 | 13546724 | 2.414 |
| 2026-04-07 | 2.221 | 5399478 | 2.221 |
| 2026-04-03 | 2.202 | 9229652 | 2.202 |
| 2026-04-02 | 2.215 | 8133232 | 2.215 |
| 2026-04-01 | 2.273 | 7647550 | 2.273 |
| 2026-03-31 | 2.176 | 6847933 | 2.176 |
| 2026-03-30 | 2.232 | 5496413 | 2.232 |
| 2026-03-27 | 2.294 | 4578207 | 2.294 |
| 2026-03-26 | 2.314 | 6271182 | 2.314 |
| 2026-03-25 | 2.321 | 7817281 | 2.321 |
| 2026-03-24 | 2.251 | 8484747 | 2.251 |
| 2026-03-23 | 2.221 | 13735226 | 2.221 |
| 2026-03-20 | 2.331 | 4311474 | 2.331 |
| 2026-03-19 | 2.354 | 9850786 | 2.354 |
| 2026-03-18 | 2.428 | 7734957 | 2.428 |
| 2026-03-17 | 2.361 | 6388288 | 2.361 |
| 2026-03-16 | 2.375 | 6296033 | 2.375 |
| 2026-03-13 | 2.345 | 5531554 | 2.345 |
| 2026-03-12 | 2.383 | 5677382 | 2.383 |
| 2026-03-11 | 2.410 | 6160545 | 2.410 |
| 2026-03-10 | 2.430 | 7319873 | 2.430 |
| 2026-03-09 | 2.400 | 13332684 | 2.400 |
| 2026-03-06 | 2.472 | 5666695 | 2.472 |
| 2026-03-05 | 2.480 | 10574726 | 2.480 |
| 2026-03-04 | 2.441 | 11491775 | 2.441 |
| 2026-03-03 | 2.517 | 12351220 | 2.517 |
| 2026-03-02 | 2.634 | 17178016 | 2.634 |
| 2026-02-27 | 2.656 | 17372354 | 2.656 |
| 2026-02-26 | 2.664 | 22116534 | 2.664 |
| 2026-02-25 | 2.570 | 12780950 | 2.570 |
| 2026-02-24 | 2.580 | 10062435 | 2.580 |
| 2026-02-13 | 2.587 | 9695888 | 2.587 |
| 2026-02-12 | 2.556 | 11087782 | 2.556 |
| 2026-02-11 | 2.454 | 4386345 | 2.454 |
| 2026-02-10 | 2.465 | 7037915 | 2.465 |
| 2026-02-09 | 2.443 | 8340242 | 2.443 |
| 2026-02-06 | 2.362 | 8407702 | 2.362 |
| 2026-02-05 | 2.442 | 8594421 | 2.442 |
| 2026-02-04 | 2.513 | 9934328 | 2.513 |
| 2026-02-03 | 2.525 | 15358964 | 2.525 |
| 2026-02-02 | 2.307 | 15401148 | 2.307 |
| 2026-01-30 | 2.500 | 15518224 | 2.500 |
| 2026-01-29 | 2.541 | 15251766 | 2.541 |
| 2026-01-28 | 2.522 | 15208694 | 2.522 |
| 2026-01-27 | 2.445 | 18643920 | 2.445 |
| 2026-01-26 | 2.466 | 18756446 | 2.466 |
| 2026-01-23 | 2.584 | 23159925 | 2.584 |
| 2026-01-22 | 2.567 | 16985032 | 2.567 |
| 2026-01-21 | 2.405 | 9636675 | 2.405 |
| 2026-01-20 | 2.331 | 10536744 | 2.331 |
| 2026-01-19 | 2.384 | 8958630 | 2.384 |
| 2026-01-16 | 2.347 | 10136318 | 2.347 |
| 2026-01-15 | 2.275 | 7099992 | 2.275 |
| 2026-01-14 | 2.239 | 8108070 | 2.239 |
| 2026-01-13 | 2.197 | 4859346 | 2.197 |
| 2026-01-12 | 2.178 | 7526187 | 2.178 |
| 2026-01-09 | 2.123 | 5780041 | 2.123 |
| 2026-01-08 | 2.128 | 10945665 | 2.128 |
| 2026-01-07 | 2.138 | 9369773 | 2.138 |
| 2026-01-06 | 2.097 | 9734628 | 2.097 |
| 2026-01-05 | 2.069 | 8833543 | 2.069 |
| 2025-12-31 | 1.996 | 4008272 | 1.996 |
| 2025-12-30 | 2.008 | 2391934 | 2.008 |
| 2025-12-29 | 2.016 | 3162729 | 2.016 |
| 2025-12-26 | 2.024 | 1982205 | 2.024 |
| 2025-12-25 | 2.020 | 2646077 | 2.020 |
| 2025-12-24 | 2.027 | 2965413 | 2.027 |
| 2025-12-23 | 2.030 | 5961294 | 2.030 |
| 2025-12-22 | 2.017 | 6718187 | 2.017 |
| 2025-12-19 | 1.957 | 5326057 | 1.957 |
| 2025-12-18 | 1.928 | 6786263 | 1.928 |
| 2025-12-17 | 1.952 | 4971578 | 1.952 |
| 2025-12-16 | 1.933 | 6418219 | 1.933 |
| 2025-12-15 | 1.977 | 8011844 | 1.977 |
| 2025-12-12 | 2.034 | 5652810 | 2.034 |
| 2025-12-11 | 2.008 | 6548532 | 2.008 |
| 2025-12-10 | 2.031 | 3479970 | 2.031 |
| 2025-12-09 | 2.033 | 8485161 | 2.033 |
| 2025-12-08 | 2.021 | 5798148 | 2.021 |
| 2025-12-05 | 2.009 | 4054833 | 2.009 |
| 2025-12-04 | 2.005 | 6960953 | 2.005 |
| 2025-12-03 | 1.980 | 7344035 | 1.980 |
| 2025-12-02 | 1.948 | 3311409 | 1.948 |
| 2025-12-01 | 1.939 | 4673070 | 1.939 |
| 2025-11-28 | 1.949 | 3471179 | 1.949 |
| 2025-11-27 | 1.940 | 4771484 | 1.940 |
| 2025-11-26 | 1.924 | 5358302 | 1.924 |
| 2025-11-25 | 1.908 | 5171319 | 1.908 |
| 2025-11-24 | 1.877 | 5626420 | 1.877 |
| 2025-11-21 | 1.873 | 8813276 | 1.873 |
| 2025-11-20 | 1.956 | 6529403 | 1.956 |
| 2025-11-19 | 1.903 | 4597427 | 1.903 |
| 2025-11-18 | 1.909 | 8951439 | 1.909 |
| 2025-11-17 | 1.975 | 5242311 | 1.975 |
| 2025-11-14 | 1.968 | 9709063 | 1.968 |
| 2025-11-13 | 2.027 | 5066787 | 2.027 |
| 2025-11-12 | 2.018 | 7811780 | 2.018 |
| 2025-11-11 | 2.022 | 9193522 | 2.022 |
| 2025-11-10 | 2.014 | 9518185 | 2.014 |
| 2025-11-07 | 1.966 | 8209773 | 1.966 |
| 2025-11-06 | 1.989 | 10243849 | 1.989 |
| 2025-11-05 | 1.944 | 13344769 | 1.944 |
| 2025-11-04 | 1.993 | 14350160 | 1.993 |
| 2025-11-03 | 2.045 | 9004622 | 2.045 |
| 2025-10-31 | 2.072 | 7659461 | 2.072 |
| 2025-10-30 | 2.068 | 21016701 | 2.068 |
| 2025-10-29 | 2.039 | 13196188 | 2.039 |
| 2025-10-28 | 2.003 | 16082701 | 2.003 |
| 2025-10-27 | 2.035 | 9974806 | 2.035 |
| 2025-10-24 | 1.979 | 8585965 | 1.979 |
| 2025-10-23 | 1.952 | 4007890 | 1.952 |
| 2025-10-22 | 1.985 | 4045326 | 1.985 |
| 2025-10-21 | 1.993 | 7149803 | 1.993 |
| 2025-10-20 | 1.981 | 8706020 | 1.981 |
| 2025-10-17 | 1.893 | 5921216 | 1.893 |
| 2025-10-16 | 1.942 | 5042640 | 1.942 |
| 2025-10-15 | 1.927 | 5251136 | 1.927 |
| 2025-10-14 | 1.895 | 8585508 | 1.895 |
| 2025-10-13 | 1.951 | 7307612 | 1.951 |
| 2025-10-10 | 1.968 | 3753446 | 1.968 |
| 2025-10-09 | 2.016 | 7414581 | 2.016 |
| 2025-09-30 | 1.886 | 7835108 | 1.886 |
| 2025-09-29 | 1.866 | 6110304 | 1.866 |
| 2025-09-26 | 1.859 | 5466607 | 1.859 |
| 2025-09-25 | 1.895 | 5225646 | 1.895 |
| 2025-09-24 | 1.941 | 8056704 | 1.941 |
| 2025-09-23 | 1.881 | 6071925 | 1.881 |
| 2025-09-22 | 1.831 | 2211138 | 1.831 |
| 2025-09-19 | 1.810 | 4454774 | 1.810 |
| 2025-09-18 | 1.788 | 5877877 | 1.788 |
| 2025-09-17 | 1.763 | 680866 | 1.763 |
| 2025-09-16 | 1.770 | 1223789 | 1.770 |
| 2025-09-15 | 1.743 | 810198 | 1.743 |
| 2025-09-12 | 1.740 | 4123632 | 1.740 |
| 2025-09-11 | 1.716 | 3825912 | 1.716 |
| 2025-09-10 | 1.689 | 2249191 | 1.689 |
| 2025-09-09 | 1.670 | 2427438 | 1.670 |
| 2025-09-08 | 1.663 | 1387013 | 1.663 |
| 2025-09-05 | 1.657 | 1693239 | 1.657 |
| 2025-09-04 | 1.632 | 1941412 | 1.632 |
| 2025-09-03 | 1.649 | 1744260 | 1.649 |
| 2025-09-02 | 1.665 | 997032 | 1.665 |
| 2025-09-01 | 1.666 | 3493540 | 1.666 |
| 2025-08-29 | 1.703 | 2211112 | 1.703 |
| 2025-08-28 | 1.705 | 1436252 | 1.705 |
| 2025-08-27 | 1.697 | 4884789 | 1.697 |
| 2025-08-26 | 1.663 | 1019780 | 1.663 |
| 2025-08-25 | 1.670 | 2664795 | 1.670 |
| 2025-08-22 | 1.623 | 2962375 | 1.623 |
| 2025-08-21 | 1.608 | 1620547 | 1.608 |
| 2025-08-20 | 1.608 | 3410487 | 1.608 |
| 2025-08-19 | 1.614 | 2979800 | 1.614 |
| 2025-08-18 | 1.620 | 2309163 | 1.620 |
| 2025-08-15 | 1.644 | 2130019 | 1.644 |
| 2025-08-14 | 1.637 | 2491547 | 1.637 |
| 2025-08-13 | 1.621 | 2736907 | 1.621 |
| 2025-08-12 | 1.584 | 2986316 | 1.584 |
| 2025-08-11 | 1.579 | 2249804 | 1.579 |
| 2025-08-08 | 1.569 | 1886854 | 1.569 |
| 2025-08-07 | 1.565 | 6766433 | 1.565 |
| 2025-08-06 | 1.556 | 5423911 | 1.556 |
| 2025-08-05 | 1.564 | 5554931 | 1.564 |
| 2025-08-04 | 1.553 | 3605478 | 1.553 |
| 2025-08-01 | 1.564 | 5025319 | 1.564 |
| 2025-07-31 | 1.619 | 6972527 | 1.619 |
| 2025-07-30 | 1.599 | 3588439 | 1.599 |
| 2025-07-29 | 1.596 | 4930446 | 1.596 |
| 2025-07-28 | 1.579 | 4035947 | 1.579 |
| 2025-07-25 | 1.569 | 2853037 | 1.569 |
| 2025-07-24 | 1.570 | 3771323 | 1.570 |
| 2025-07-23 | 1.574 | 4313747 | 1.574 |
| 2025-07-22 | 1.576 | 3594864 | 1.576 |
| 2025-07-21 | 1.585 | 2743525 | 1.585 |
| 2025-07-18 | 1.586 | 4390486 | 1.586 |
| 2025-07-17 | 1.588 | 3539911 | 1.588 |
| 2025-07-16 | 1.573 | 2053307 | 1.573 |
| 2025-07-15 | 1.576 | 4336698 | 1.576 |
| 2025-07-14 | 1.562 | 1901104 | 1.562 |
| 2025-07-11 | 1.573 | 3192768 | 1.573 |
| 2025-07-10 | 1.563 | 2982323 | 1.563 |
| 2025-07-09 | 1.556 | 3469043 | 1.556 |
| 2025-07-08 | 1.550 | 4818712 | 1.550 |
| 2025-07-07 | 1.551 | 1694830 | 1.551 |
| 2025-07-04 | 1.554 | 5616088 | 1.554 |
| 2025-07-03 | 1.551 | 3660678 | 1.551 |
| 2025-07-02 | 1.530 | 7786062 | 1.530 |
| 2025-07-01 | 1.551 | 4707035 | 1.551 |
| 2025-06-30 | 1.560 | 2855456 | 1.560 |
| 2025-06-27 | 1.550 | 3994975 | 1.550 |
| 2025-06-26 | 1.541 | 6145710 | 1.541 |
| 2025-06-25 | 1.523 | 3210608 | 1.523 |
| 2025-06-24 | 1.500 | 5435145 | 1.500 |
| 2025-06-23 | 1.479 | 2789365 | 1.479 |
| 2025-06-20 | 1.483 | 5978303 | 1.483 |
| 2025-06-19 | 1.467 | 2633170 | 1.467 |
| 2025-06-18 | 1.471 | 2590978 | 1.471 |
| 2025-06-17 | 1.468 | 3890663 | 1.468 |
| 2025-06-16 | 1.459 | 2311213 | 1.459 |
| 2025-06-13 | 1.448 | 4212006 | 1.448 |
| 2025-06-12 | 1.465 | 2144730 | 1.465 |
| 2025-06-11 | 1.467 | 2703663 | 1.467 |
| 2025-06-10 | 1.448 | 4859462 | 1.448 |
| 2025-06-09 | 1.435 | 2387585 | 1.435 |
| 2025-06-06 | 1.429 | 5488883 | 1.429 |
| 2025-06-05 | 1.431 | 5769524 | 1.431 |
| 2025-06-04 | 1.419 | 9192289 | 1.419 |
| 2025-06-03 | 1.387 | 1155014 | 1.387 |
| 2025-05-30 | 1.391 | 3236624 | 1.391 |
| 2025-05-29 | 1.421 | 6585103 | 1.421 |
| 2025-05-28 | 1.390 | 6949950 | 1.390 |
| 2025-05-27 | 1.381 | 4318148 | 1.381 |
| 2025-05-26 | 1.379 | 3029467 | 1.379 |
| 2025-05-23 | 1.380 | 2000792 | 1.380 |
| 2025-05-22 | 1.393 | 4328396 | 1.393 |
| 2025-05-21 | 1.398 | 3392946 | 1.398 |
| 2025-05-20 | 1.404 | 5025259 | 1.404 |
| 2025-05-19 | 1.399 | 5964713 | 1.399 |
| 2025-05-16 | 1.417 | 2574711 | 1.417 |
| 2025-05-15 | 1.423 | 7557752 | 1.423 |
| 2025-05-14 | 1.428 | 8394773 | 1.428 |
| 2025-05-13 | 1.385 | 5248098 | 1.385 |
| 2025-05-12 | 1.362 | 4811081 | 1.362 |
| 2025-05-09 | 1.335 | 5926329 | 1.335 |
| 2025-05-08 | 1.327 | 7511104 | 1.327 |
| 2025-05-07 | 1.301 | 3507550 | 1.301 |
| 2025-05-06 | 1.302 | 5238945 | 1.302 |
| 2025-04-30 | 1.271 | 6996177 | 1.271 |
| 2025-04-29 | 1.279 | 1800745 | 1.279 |
| 2025-04-28 | 1.280 | 4414371 | 1.280 |
| 2025-04-25 | 1.280 | 9954183 | 1.280 |
| 2025-04-24 | 1.230 | 5784786 | 1.230 |
| 2025-04-23 | 1.222 | 6346216 | 1.222 |
| 2025-04-22 | 1.197 | 1858104 | 1.197 |
| 2025-04-21 | 1.191 | 2556366 | 1.191 |
| 2025-04-18 | 1.202 | 4095014 | 1.202 |
| 2025-04-17 | 1.216 | 3943733 | 1.216 |
| 2025-04-16 | 1.209 | 6586093 | 1.209 |
| 2025-04-15 | 1.240 | 3567579 | 1.240 |
| 2025-04-14 | 1.258 | 5065569 | 1.259 |
| 2025-04-11 | 1.273 | 10664821 | 1.273 |
| 2025-04-10 | 1.253 | 4124165 | 1.253 |
| 2025-04-09 | 1.139 | 7675050 | 1.139 |
| 2025-04-08 | 1.162 | 5033460 | 1.162 |
| 2025-04-07 | 1.140 | 2224800 | 1.140 |
| 2025-04-03 | 1.267 | 4670857 | 1.267 |
| 2025-04-02 | 1.291 | 2109885 | 1.291 |
| 2025-04-01 | 1.293 | 2370597 | 1.293 |
| 2025-03-31 | 1.285 | 4788497 | 1.285 |
| 2025-03-28 | 1.338 | 3206778 | 1.339 |
| 2025-03-27 | 1.358 | 2999153 | 1.358 |
| 2025-03-26 | 1.386 | 2943139 | 1.386 |
| 2025-03-25 | 1.389 | 3891918 | 1.389 |
| 2025-03-24 | 1.376 | 2884627 | 1.376 |
| 2025-03-21 | 1.372 | 2476444 | 1.372 |
| 2025-03-20 | 1.390 | 3672987 | 1.390 |
| 2025-03-19 | 1.372 | 1646966 | 1.372 |
| 2025-03-18 | 1.385 | 3377721 | 1.386 |
| 2025-03-17 | 1.368 | 2714334 | 1.368 |
| 2025-03-14 | 1.354 | 2541608 | 1.355 |
| 2025-03-13 | 1.338 | 3349986 | 1.338 |
| 2025-03-12 | 1.340 | 1994769 | 1.340 |
| 2025-03-11 | 1.342 | 6488626 | 1.342 |
| 2025-03-10 | 1.383 | 5584725 | 1.383 |
| 2025-03-07 | 1.375 | 4874585 | 1.376 |
| 2025-03-06 | 1.406 | 4536070 | 1.406 |
| 2025-03-05 | 1.399 | 4597816 | 1.399 |
| 2025-03-04 | 1.399 | 6255067 | 1.400 |
| 2025-03-03 | 1.434 | 2799246 | 1.434 |
| 2025-02-28 | 1.417 | 8536586 | 1.417 |
| 2025-02-27 | 1.479 | 4292940 | 1.479 |
| 2025-02-26 | 1.465 | 7612164 | 1.465 |
| 2025-02-25 | 1.474 | 5412042 | 1.474 |
| 2025-02-24 | 1.504 | 6900329 | 1.504 |
| 2025-02-21 | 1.529 | 6463641 | 1.529 |
| 2025-02-20 | 1.506 | 7756825 | 1.506 |
| 2025-02-19 | 1.503 | 5788293 | 1.503 |
| 2025-02-18 | 1.485 | 4698152 | 1.485 |
| 2025-02-17 | 1.477 | 4608270 | 1.478 |
| 2025-02-14 | 1.474 | 4408855 | 1.473 |
| 2025-02-13 | 1.467 | 8638804 | 1.467 |
| 2025-02-12 | 1.470 | 5156736 | 1.470 |
| 2025-02-11 | 1.473 | 6284528 | 1.474 |
| 2025-02-10 | 1.472 | 5317005 | 1.471 |
| 2025-02-07 | 1.477 | 8384796 | 1.477 |
| 2025-02-06 | 1.484 | 11823830 | 1.484 |
| 2025-02-05 | 1.457 | 12264182 | 1.457 |
| 2025-01-27 | 1.491 | 12576382 | 1.491 |
| 2025-01-24 | 1.533 | 7284219 | 1.533 |
| 2025-01-23 | 1.542 | 8899263 | 1.543 |
| 2025-01-22 | 1.542 | 6138921 | 1.543 |
| 2025-01-21 | 1.517 | 4549192 | 1.516 |
| 2025-01-20 | 1.519 | 7693125 | 1.519 |
| 2025-01-17 | 1.491 | 7586096 | 1.492 |
总数: 714 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
