SH513750历史价格(1-300)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 Yahoo历史价格 Sina分红数据
总数: 391 当前显示: 1-300 下一页 100 200 300 400
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-19 | 1.579 | 534446672 | 1.579 |
| 2026-05-18 | 1.572 | 400651731 | 1.572 |
| 2026-05-15 | 1.589 | 652809970 | 1.589 |
| 2026-05-14 | 1.609 | 352800012 | 1.609 |
| 2026-05-13 | 1.621 | 821422145 | 1.621 |
| 2026-05-12 | 1.64 | 564595294 | 1.64 |
| 2026-05-11 | 1.648 | 675814453 | 1.648 |
| 2026-05-08 | 1.647 | 690727769 | 1.647 |
| 2026-05-07 | 1.656 | 477419470 | 1.656 |
| 2026-05-06 | 1.617 | 448051137 | 1.617 |
| 2026-04-30 | 1.597 | 737366485 | 1.597 |
| 2026-04-29 | 1.594 | 1108187810 | 1.594 |
| 2026-04-28 | 1.542 | 400774700 | 1.542 |
| 2026-04-27 | 1.554 | 343193500 | 1.554 |
| 2026-04-24 | 1.555 | 407348800 | 1.555 |
| 2026-04-23 | 1.551 | 1206956199 | 1.551 |
| 2026-04-22 | 1.575 | 518156494 | 1.575 |
| 2026-04-21 | 1.576 | 521593139 | 1.576 |
| 2026-04-20 | 1.575 | 903357161 | 1.575 |
| 2026-04-17 | 1.566 | 614295539 | 1.566 |
| 2026-04-16 | 1.591 | 689108167 | 1.591 |
| 2026-04-15 | 1.583 | 428202664 | 1.583 |
| 2026-04-14 | 1.599 | 568728781 | 1.599 |
| 2026-04-13 | 1.577 | 447964300 | 1.577 |
| 2026-04-10 | 1.603 | 929308337 | 1.603 |
| 2026-04-09 | 1.575 | 490165812 | 1.575 |
| 2026-04-08 | 1.597 | 891287635 | 1.597 |
| 2026-04-07 | 1.529 | 183337634 | 1.529 |
| 2026-04-03 | 1.533 | 150005362 | 1.533 |
| 2026-04-02 | 1.542 | 409557919 | 1.542 |
| 2026-04-01 | 1.561 | 932002193 | 1.561 |
| 2026-03-31 | 1.517 | 858132765 | 1.517 |
| 2026-03-30 | 1.518 | 1038261951 | 1.518 |
| 2026-03-27 | 1.544 | 669819913 | 1.544 |
| 2026-03-26 | 1.542 | 903801151 | 1.542 |
| 2026-03-25 | 1.578 | 844349016 | 1.578 |
| 2026-03-24 | 1.556 | 991061497 | 1.556 |
| 2026-03-23 | 1.504 | 1375944500 | 1.504 |
| 2026-03-20 | 1.601 | 611650161 | 1.601 |
| 2026-03-19 | 1.604 | 678129405 | 1.604 |
| 2026-03-18 | 1.646 | 598136687 | 1.646 |
| 2026-03-17 | 1.635 | 1053750979 | 1.635 |
| 2026-03-16 | 1.618 | 775541831 | 1.618 |
| 2026-03-13 | 1.607 | 566164500 | 1.607 |
| 2026-03-12 | 1.618 | 483351547 | 1.618 |
| 2026-03-11 | 1.644 | 687791140 | 1.644 |
| 2026-03-10 | 1.643 | 610099530 | 1.643 |
| 2026-03-09 | 1.602 | 1448192792 | 1.602 |
| 2026-03-06 | 1.653 | 984204645 | 1.653 |
| 2026-03-05 | 1.635 | 990706096 | 1.635 |
| 2026-03-04 | 1.612 | 1282166900 | 1.612 |
| 2026-03-03 | 1.666 | 1401080964 | 1.666 |
| 2026-03-02 | 1.674 | 1060548394 | 1.674 |
| 2026-02-27 | 1.717 | 541127707 | 1.717 |
| 2026-02-26 | 1.717 | 723407181 | 1.717 |
| 2026-02-25 | 1.754 | 971873000 | 1.754 |
| 2026-02-24 | 1.755 | 694769615 | 1.755 |
| 2026-02-13 | 1.754 | 807268137 | 1.754 |
| 2026-02-12 | 1.792 | 472816609 | 1.792 |
| 2026-02-11 | 1.813 | 524930222 | 1.813 |
| 2026-02-10 | 1.831 | 438492300 | 1.831 |
| 2026-02-09 | 1.837 | 844976113 | 1.837 |
| 2026-02-06 | 1.778 | 1057118931 | 1.778 |
| 2026-02-05 | 1.812 | 868790200 | 1.812 |
| 2026-02-04 | 1.853 | 1007452704 | 1.853 |
| 2026-02-03 | 1.819 | 1317209611 | 1.819 |
| 2026-02-02 | 1.799 | 855916200 | 1.799 |
| 2026-01-30 | 1.858 | 1263526015 | 1.858 |
| 2026-01-29 | 1.9 | 1565723332 | 1.9 |
| 2026-01-28 | 1.848 | 1026502302 | 1.848 |
| 2026-01-27 | 1.827 | 1647606275 | 1.827 |
| 2026-01-26 | 1.776 | 1181374161 | 1.776 |
| 2026-01-23 | 1.754 | 610403035 | 1.754 |
| 2026-01-22 | 1.776 | 764241944 | 1.776 |
| 2026-01-21 | 1.798 | 1006508716 | 1.798 |
| 2026-01-20 | 1.81 | 1246340736 | 1.81 |
| 2026-01-19 | 1.79 | 1086684674 | 1.79 |
| 2026-01-16 | 1.792 | 1155936716 | 1.792 |
| 2026-01-15 | 1.814 | 1265280378 | 1.814 |
| 2026-01-14 | 1.819 | 1562454496 | 1.819 |
| 2026-01-13 | 1.832 | 1052552594 | 1.832 |
| 2026-01-12 | 1.809 | 1240015608 | 1.809 |
| 2026-01-09 | 1.816 | 1362572548 | 1.816 |
| 2026-01-08 | 1.817 | 1195122503 | 1.817 |
| 2026-01-07 | 1.853 | 1865711532 | 1.853 |
| 2026-01-06 | 1.855 | 1699953416 | 1.855 |
| 2026-01-05 | 1.788 | 1704873702 | 1.788 |
| 2025-12-31 | 1.696 | 653342508 | 1.696 |
| 2025-12-30 | 1.723 | 686246787 | 1.723 |
| 2025-12-29 | 1.739 | 1032638630 | 1.739 |
| 2025-12-26 | 1.764 | 438623985 | 1.764 |
| 2025-12-25 | 1.757 | 242974571 | 1.757 |
| 2025-12-24 | 1.745 | 357451808 | 1.745 |
| 2025-12-23 | 1.743 | 649268651 | 1.743 |
| 2025-12-22 | 1.735 | 632280584 | 1.735 |
| 2025-12-19 | 1.739 | 730394908 | 1.739 |
| 2025-12-18 | 1.721 | 707229492 | 1.721 |
| 2025-12-17 | 1.719 | 977298874 | 1.719 |
| 2025-12-16 | 1.686 | 761094100 | 1.686 |
| 2025-12-15 | 1.721 | 1215681245 | 1.721 |
| 2025-12-12 | 1.702 | 701727425 | 1.702 |
| 2025-12-11 | 1.655 | 332091038 | 1.655 |
| 2025-12-10 | 1.664 | 550251700 | 1.664 |
| 2025-12-09 | 1.669 | 710266013 | 1.669 |
| 2025-12-08 | 1.7 | 1028813041 | 1.7 |
| 2025-12-05 | 1.684 | 887393211 | 1.684 |
| 2025-12-04 | 1.629 | 263897300 | 1.629 |
| 2025-12-03 | 1.623 | 449245795 | 1.623 |
| 2025-12-02 | 1.657 | 522716018 | 1.657 |
| 2025-12-01 | 1.644 | 515693901 | 1.644 |
| 2025-11-28 | 1.653 | 398711626 | 1.653 |
| 2025-11-27 | 1.668 | 886434150 | 1.668 |
| 2025-11-26 | 1.665 | 489411183 | 1.665 |
| 2025-11-25 | 1.658 | 598004159 | 1.658 |
| 2025-11-24 | 1.641 | 585584400 | 1.641 |
| 2025-11-21 | 1.641 | 776173000 | 1.641 |
| 2025-11-20 | 1.69 | 651788866 | 1.69 |
| 2025-11-19 | 1.686 | 863424273 | 1.686 |
| 2025-11-18 | 1.688 | 720644800 | 1.688 |
| 2025-11-17 | 1.725 | 645353141 | 1.725 |
| 2025-11-14 | 1.754 | 770365059 | 1.754 |
| 2025-11-13 | 1.791 | 1085099667 | 1.791 |
| 2025-11-12 | 1.782 | 795173800 | 1.782 |
| 2025-11-11 | 1.741 | 901960500 | 1.741 |
| 2025-11-10 | 1.752 | 920352616 | 1.752 |
| 2025-11-07 | 1.717 | 654323200 | 1.717 |
| 2025-11-06 | 1.726 | 802514142 | 1.726 |
| 2025-11-05 | 1.682 | 1059476566 | 1.682 |
| 2025-11-04 | 1.695 | 950513441 | 1.695 |
| 2025-11-03 | 1.691 | 502098979 | 1.691 |
| 2025-10-31 | 1.682 | 998128752 | 1.682 |
| 2025-10-30 | 1.693 | 923194745 | 1.693 |
| 2025-10-29 | 1.727 | 881256530 | 1.727 |
| 2025-10-28 | 1.695 | 718051768 | 1.695 |
| 2025-10-27 | 1.708 | 849004187 | 1.708 |
| 2025-10-24 | 1.684 | 748183819 | 1.684 |
| 2025-10-23 | 1.675 | 1077996220 | 1.675 |
| 2025-10-22 | 1.672 | 784262622 | 1.672 |
| 2025-10-21 | 1.706 | 1441725594 | 1.706 |
| 2025-10-20 | 1.648 | 832644748 | 1.648 |
| 2025-10-17 | 1.63 | 1039793024 | 1.63 |
| 2025-10-16 | 1.684 | 1383725121 | 1.684 |
| 2025-10-15 | 1.672 | 1580611840 | 1.672 |
| 2025-10-14 | 1.617 | 1030854790 | 1.617 |
| 2025-10-13 | 1.614 | 1006052018 | 1.614 |
| 2025-10-10 | 1.663 | 1322327300 | 1.663 |
| 2025-10-09 | 1.652 | 729524300 | 1.652 |
| 2025-09-30 | 1.652 | 820212626 | 1.652 |
| 2025-09-29 | 1.652 | 2535733200 | 1.652 |
| 2025-09-26 | 1.596 | 840007737 | 1.596 |
| 2025-09-25 | 1.58 | 429732146 | 1.58 |
| 2025-09-24 | 1.589 | 584192142 | 1.589 |
| 2025-09-23 | 1.583 | 917504209 | 1.583 |
| 2025-09-22 | 1.604 | 1189968563 | 1.604 |
| 2025-09-19 | 1.615 | 945066427 | 1.615 |
| 2025-09-18 | 1.646 | 842006530 | 1.646 |
| 2025-09-17 | 1.7 | 603877392 | 1.7 |
| 2025-09-16 | 1.678 | 629697184 | 1.678 |
| 2025-09-15 | 1.707 | 855181057 | 1.707 |
| 2025-09-12 | 1.731 | 607688335 | 1.731 |
| 2025-09-11 | 1.737 | 725539672 | 1.737 |
| 2025-09-10 | 1.73 | 863542132 | 1.73 |
| 2025-09-09 | 1.699 | 1478091687 | 1.699 |
| 2025-09-08 | 1.677 | 748545700 | 1.677 |
| 2025-09-05 | 1.674 | 822970859 | 1.674 |
| 2025-09-04 | 1.655 | 810259383 | 1.655 |
| 2025-09-03 | 1.68 | 762698608 | 1.68 |
| 2025-09-02 | 1.704 | 917003150 | 1.704 |
| 2025-09-01 | 1.727 | 768395274 | 1.727 |
| 2025-08-29 | 1.748 | 1583628396 | 1.748 |
| 2025-08-28 | 1.734 | 1207095571 | 1.734 |
| 2025-08-27 | 1.724 | 1380496901 | 1.724 |
| 2025-08-26 | 1.778 | 1067737669 | 1.778 |
| 2025-08-25 | 1.81 | 1429791448 | 1.81 |
| 2025-08-22 | 1.783 | 1105014776 | 1.783 |
| 2025-08-21 | 1.774 | 1049017172 | 1.774 |
| 2025-08-20 | 1.791 | 1015086960 | 1.791 |
| 2025-08-19 | 1.774 | 859965079 | 1.774 |
| 2025-08-18 | 1.808 | 1525148917 | 1.808 |
| 2025-08-15 | 1.781 | 1982884400 | 1.781 |
| 2025-08-14 | 1.747 | 1583244000 | 1.747 |
| 2025-08-13 | 1.719 | 1532159169 | 1.719 |
| 2025-08-12 | 1.689 | 831531046 | 1.689 |
| 2025-08-11 | 1.66 | 662776000 | 1.66 |
| 2025-08-08 | 1.66 | 587811400 | 1.66 |
| 2025-08-07 | 1.676 | 692361900 | 1.676 |
| 2025-08-06 | 1.661 | 641442144 | 1.661 |
| 2025-08-05 | 1.664 | 816810538 | 1.664 |
| 2025-08-04 | 1.64 | 542674300 | 1.64 |
| 2025-08-01 | 1.632 | 779357000 | 1.632 |
| 2025-07-31 | 1.663 | 912132782 | 1.663 |
| 2025-07-30 | 1.701 | 1636968275 | 1.701 |
| 2025-07-29 | 1.712 | 1178814185 | 1.712 |
| 2025-07-28 | 1.712 | 1699394809 | 1.712 |
| 2025-07-25 | 1.67 | 1041352700 | 1.67 |
| 2025-07-24 | 1.676 | 1292698200 | 1.676 |
| 2025-07-23 | 1.637 | 1315584501 | 1.637 |
| 2025-07-22 | 1.606 | 703504901 | 1.606 |
| 2025-07-21 | 1.598 | 1173745300 | 1.598 |
| 2025-07-18 | 1.576 | 744788000 | 1.576 |
| 2025-07-17 | 1.548 | 455689500 | 1.548 |
| 2025-07-16 | 1.55 | 509544000 | 1.55 |
| 2025-07-15 | 1.553 | 756771100 | 1.553 |
| 2025-07-14 | 1.567 | 812145500 | 1.567 |
| 2025-07-11 | 1.579 | 1803835600 | 1.579 |
| 2025-07-10 | 1.528 | 995936600 | 1.528 |
| 2025-07-09 | 1.49 | 538207800 | 1.49 |
| 2025-07-08 | 1.509 | 650492000 | 1.509 |
| 2025-07-07 | 1.491 | 332389700 | 1.491 |
| 2025-07-04 | 1.488 | 630208300 | 1.488 |
| 2025-07-03 | 1.5 | 338345000 | 1.5 |
| 2025-07-02 | 1.5 | 266993200 | 1.5 |
| 2025-07-01 | 1.51 | 151870600 | 1.51 |
| 2025-06-30 | 1.499 | 373980700 | 1.499 |
| 2025-06-27 | 1.499 | 759309400 | 1.499 |
| 2025-06-26 | 1.507 | 877795600 | 1.507 |
| 2025-06-25 | 1.529 | 1700669500 | 1.529 |
| 2025-06-24 | 1.485 | 965157500 | 1.485 |
| 2025-06-23 | 1.435 | 538411900 | 1.435 |
| 2025-06-20 | 1.402 | 532288400 | 1.402 |
| 2025-06-19 | 1.376 | 269933986 | 1.376 |
| 2025-06-18 | 1.415 | 249126500 | 1.415 |
| 2025-06-17 | 1.44 | 274264500 | 1.44 |
| 2025-06-16 | 1.443 | 430713700 | 1.443 |
| 2025-06-13 | 1.422 | 371324600 | 1.422 |
| 2025-06-12 | 1.436 | 564696000 | 1.436 |
| 2025-06-11 | 1.44 | 459633600 | 1.44 |
| 2025-06-10 | 1.411 | 332607610 | 1.411 |
| 2025-06-09 | 1.4 | 247111500 | 1.4 |
| 2025-06-06 | 1.373 | 176784900 | 1.373 |
| 2025-06-05 | 1.378 | 306691000 | 1.378 |
| 2025-06-04 | 1.363 | 186130900 | 1.363 |
| 2025-06-03 | 1.353 | 176397000 | 1.353 |
| 2025-05-30 | 1.334 | 93472300 | 1.334 |
| 2025-05-29 | 1.345 | 164875100 | 1.345 |
| 2025-05-28 | 1.317 | 120976200 | 1.317 |
| 2025-05-27 | 1.327 | 144086000 | 1.327 |
| 2025-05-26 | 1.311 | 190920800 | 1.311 |
| 2025-05-23 | 1.303 | 91180300 | 1.303 |
| 2025-05-22 | 1.312 | 72925500 | 1.312 |
| 2025-05-21 | 1.319 | 163563600 | 1.319 |
| 2025-05-20 | 1.317 | 86499100 | 1.317 |
| 2025-05-19 | 1.301 | 68291400 | 1.301 |
| 2025-05-16 | 1.303 | 89787900 | 1.303 |
| 2025-05-15 | 1.318 | 180258900 | 1.318 |
| 2025-05-14 | 1.323 | 365553900 | 1.323 |
| 2025-05-13 | 1.276 | 62440200 | 1.276 |
| 2025-05-12 | 1.286 | 127713700 | 1.286 |
| 2025-05-09 | 1.26 | 49396299 | 1.26 |
| 2025-05-08 | 1.262 | 82471800 | 1.262 |
| 2025-05-07 | 1.256 | 152565838 | 1.256 |
| 2025-05-06 | 1.24 | 81692831 | 1.24 |
| 2025-04-30 | 1.208 | 165194900 | 1.208 |
| 2025-04-29 | 1.186 | 49439700 | 1.186 |
| 2025-04-28 | 1.195 | 77086200 | 1.195 |
| 2025-04-25 | 1.203 | 89434400 | 1.203 |
| 2025-04-24 | 1.195 | 78512600 | 1.195 |
| 2025-04-23 | 1.207 | 68539100 | 1.207 |
| 2025-04-22 | 1.186 | 154357800 | 1.186 |
| 2025-04-21 | 1.175 | 44656100 | 1.175 |
| 2025-04-18 | 1.17 | 33911900 | 1.17 |
| 2025-04-17 | 1.169 | 104764800 | 1.169 |
| 2025-04-16 | 1.16 | 74303600 | 1.16 |
| 2025-04-15 | 1.171 | 113581000 | 1.171 |
| 2025-04-14 | 1.165 | 160525800 | 1.166 |
| 2025-04-11 | 1.136 | 183723200 | 1.136 |
| 2025-04-10 | 1.125 | 246864900 | 1.125 |
| 2025-04-09 | 1.097 | 263556200 | 1.097 |
| 2025-04-08 | 1.105 | 254374800 | 1.105 |
| 2025-04-07 | 1.139 | 194699100 | 1.139 |
| 2025-04-03 | 1.265 | 113466300 | 1.265 |
| 2025-04-02 | 1.28 | 190772200 | 1.28 |
| 2025-04-01 | 1.259 | 94966300 | 1.259 |
| 2025-03-31 | 1.241 | 95347300 | 1.241 |
| 2025-03-28 | 1.264 | 102455300 | 1.264 |
| 2025-03-27 | 1.273 | 113284000 | 1.273 |
| 2025-03-26 | 1.263 | 70233100 | 1.263 |
| 2025-03-25 | 1.263 | 87249900 | 1.262 |
| 2025-03-24 | 1.288 | 98207900 | 1.288 |
| 2025-03-21 | 1.289 | 166754300 | 1.289 |
| 2025-03-20 | 1.313 | 129254600 | 1.312 |
| 2025-03-19 | 1.352 | 140910700 | 1.352 |
| 2025-03-18 | 1.339 | 147394900 | 1.339 |
| 2025-03-17 | 1.326 | 219543100 | 1.326 |
| 2025-03-14 | 1.311 | 475591700 | 1.311 |
| 2025-03-13 | 1.256 | 103807100 | 1.256 |
| 2025-03-12 | 1.269 | 166714700 | 1.269 |
| 2025-03-11 | 1.26 | 80588900 | 1.26 |
| 2025-03-10 | 1.268 | 85877700 | 1.269 |
| 2025-03-07 | 1.279 | 117739400 | 1.279 |
| 2025-03-06 | 1.292 | 200835900 | 1.293 |
| 2025-03-05 | 1.244 | 87533100 | 1.244 |
| 2025-03-04 | 1.225 | 78154100 | 1.226 |
| 2025-03-03 | 1.216 | 145159600 | 1.216 |
| 2025-02-28 | 1.222 | 120263400 | 1.222 |
| 2025-02-27 | 1.282 | 179052600 | 1.282 |
| 2025-02-26 | 1.281 | 201744700 | 1.28 |
| 2025-02-25 | 1.222 | 139948000 | 1.221 |
| 2025-02-24 | 1.258 | 461150900 | 1.258 |
| 2025-02-21 | 1.239 | 109310900 | 1.24 |
总数: 391 当前显示: 1-300
下一页 100 200 300 400
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
