SZ002466历史价格(1-300)
股票分组
Yahoo历史价格 Sina分红数据
总数: 684 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 66.82 | 57889654 | 66.82 |
| 2026-04-17 | 66.65 | 85287765 | 66.65 |
| 2026-04-16 | 65.32 | 91747960 | 65.32 |
| 2026-04-15 | 61.80 | 73255080 | 61.80 |
| 2026-04-14 | 64.53 | 76042397 | 64.53 |
| 2026-04-13 | 62.10 | 76839733 | 62.10 |
| 2026-04-10 | 59.64 | 76297062 | 59.64 |
| 2026-04-09 | 57.65 | 49980267 | 57.65 |
| 2026-04-08 | 58.27 | 59098777 | 58.27 |
| 2026-04-07 | 56.70 | 37987214 | 56.70 |
| 2026-04-03 | 55.44 | 32426791 | 55.44 |
| 2026-04-02 | 56.17 | 52564113 | 56.17 |
| 2026-04-01 | 55.45 | 39225544 | 55.45 |
| 2026-03-31 | 55.48 | 51270286 | 55.48 |
| 2026-03-30 | 57.24 | 72221209 | 57.24 |
| 2026-03-27 | 57.96 | 102145495 | 57.96 |
| 2026-03-26 | 54.20 | 61779454 | 54.20 |
| 2026-03-25 | 53.46 | 53831656 | 53.46 |
| 2026-03-24 | 51.63 | 55795235 | 51.63 |
| 2026-03-23 | 49.00 | 43692656 | 49.00 |
| 2026-03-20 | 50.10 | 50068318 | 50.10 |
| 2026-03-19 | 48.93 | 32404953 | 48.93 |
| 2026-03-18 | 51.15 | 27551125 | 51.15 |
| 2026-03-17 | 52.11 | 24190364 | 52.11 |
| 2026-03-16 | 53.58 | 28053727 | 53.58 |
| 2026-03-13 | 54.15 | 45495777 | 54.15 |
| 2026-03-12 | 53.60 | 22424714 | 53.60 |
| 2026-03-11 | 54.54 | 34243161 | 54.54 |
| 2026-03-10 | 53.85 | 24549581 | 53.85 |
| 2026-03-09 | 53.09 | 39020541 | 53.09 |
| 2026-03-06 | 51.99 | 25490905 | 51.99 |
| 2026-03-05 | 52.35 | 24503677 | 52.35 |
| 2026-03-04 | 52.07 | 33251515 | 52.07 |
| 2026-03-03 | 51.58 | 55395947 | 51.58 |
| 2026-03-02 | 55.18 | 47017758 | 55.18 |
| 2026-02-27 | 56.60 | 43906914 | 56.60 |
| 2026-02-26 | 56.04 | 73137183 | 56.04 |
| 2026-02-25 | 54.32 | 58801151 | 54.32 |
| 2026-02-24 | 53.31 | 42465807 | 53.31 |
| 2026-02-13 | 51.24 | 24461118 | 51.24 |
| 2026-02-12 | 51.29 | 28536451 | 51.29 |
| 2026-02-11 | 51.15 | 36657210 | 51.15 |
| 2026-02-10 | 50.19 | 19572351 | 50.19 |
| 2026-02-09 | 50.35 | 26870605 | 50.35 |
| 2026-02-06 | 50.20 | 43109250 | 50.20 |
| 2026-02-05 | 49.44 | 57645353 | 49.44 |
| 2026-02-04 | 52.75 | 33337376 | 52.75 |
| 2026-02-03 | 53.47 | 40264760 | 53.47 |
| 2026-02-02 | 52.29 | 52093074 | 52.29 |
| 2026-01-30 | 54.55 | 81339123 | 54.55 |
| 2026-01-29 | 59.12 | 58731527 | 59.12 |
| 2026-01-28 | 61.11 | 60325176 | 61.11 |
| 2026-01-27 | 61.00 | 54442720 | 61.00 |
| 2026-01-26 | 61.71 | 70659099 | 61.71 |
| 2026-01-23 | 62.80 | 71246806 | 62.80 |
| 2026-01-22 | 60.65 | 48745395 | 60.65 |
| 2026-01-21 | 61.43 | 63517961 | 61.43 |
| 2026-01-20 | 59.49 | 48499680 | 59.49 |
| 2026-01-19 | 58.61 | 36228623 | 58.61 |
| 2026-01-16 | 58.73 | 69501144 | 58.73 |
| 2026-01-15 | 61.32 | 68772260 | 61.32 |
| 2026-01-14 | 59.82 | 91604207 | 59.82 |
| 2026-01-13 | 62.36 | 104508175 | 62.36 |
| 2026-01-12 | 61.30 | 69892523 | 61.30 |
| 2026-01-09 | 58.63 | 55395466 | 58.63 |
| 2026-01-08 | 58.62 | 69626523 | 58.62 |
| 2026-01-07 | 59.24 | 72515533 | 59.24 |
| 2026-01-06 | 59.19 | 80896891 | 59.19 |
| 2026-01-05 | 57.00 | 62335482 | 57.00 |
| 2025-12-31 | 55.38 | 45380936 | 55.38 |
| 2025-12-30 | 56.38 | 56860029 | 56.38 |
| 2025-12-29 | 55.30 | 74549376 | 55.30 |
| 2025-12-26 | 57.93 | 94496798 | 57.93 |
| 2025-12-25 | 55.53 | 73034961 | 55.53 |
| 2025-12-24 | 56.26 | 73335947 | 56.26 |
| 2025-12-23 | 55.78 | 78246491 | 55.78 |
| 2025-12-22 | 53.92 | 69468631 | 53.92 |
| 2025-12-19 | 52.90 | 67951054 | 52.90 |
| 2025-12-18 | 52.28 | 49988063 | 52.28 |
| 2025-12-17 | 53.14 | 82846098 | 53.14 |
| 2025-12-16 | 50.13 | 41754617 | 50.13 |
| 2025-12-15 | 50.41 | 59118159 | 50.41 |
| 2025-12-12 | 51.64 | 58515041 | 51.64 |
| 2025-12-11 | 53.10 | 51839329 | 53.10 |
| 2025-12-10 | 52.89 | 44650824 | 52.89 |
| 2025-12-09 | 52.15 | 24955824 | 52.15 |
| 2025-12-08 | 53.10 | 63997845 | 53.10 |
| 2025-12-05 | 51.05 | 37688753 | 51.05 |
| 2025-12-04 | 51.39 | 40156356 | 51.39 |
| 2025-12-03 | 51.20 | 49596972 | 51.20 |
| 2025-12-02 | 52.61 | 50403014 | 52.61 |
| 2025-12-01 | 54.62 | 53222619 | 54.62 |
| 2025-11-28 | 55.38 | 48202243 | 55.38 |
| 2025-11-27 | 53.75 | 54283877 | 53.75 |
| 2025-11-26 | 54.16 | 79548832 | 54.16 |
| 2025-11-25 | 53.70 | 90348389 | 53.70 |
| 2025-11-24 | 51.59 | 121139911 | 51.59 |
| 2025-11-21 | 56.08 | 92291129 | 56.08 |
| 2025-11-20 | 62.31 | 136087699 | 62.31 |
| 2025-11-19 | 63.59 | 134178803 | 63.59 |
| 2025-11-18 | 59.94 | 126730060 | 59.94 |
| 2025-11-17 | 62.20 | 156494978 | 62.20 |
| 2025-11-14 | 56.61 | 97504760 | 56.61 |
| 2025-11-13 | 59.50 | 142931477 | 59.50 |
| 2025-11-12 | 54.10 | 64974773 | 54.10 |
| 2025-11-11 | 55.32 | 85264904 | 55.32 |
| 2025-11-10 | 57.51 | 121006572 | 57.51 |
| 2025-11-07 | 56.99 | 102142092 | 56.99 |
| 2025-11-06 | 55.14 | 76585138 | 55.14 |
| 2025-11-05 | 54.27 | 89765264 | 54.27 |
| 2025-11-04 | 52.25 | 74682631 | 52.25 |
| 2025-11-03 | 53.83 | 90088140 | 53.83 |
| 2025-10-31 | 53.40 | 155442675 | 53.40 |
| 2025-10-30 | 55.68 | 181499773 | 55.68 |
| 2025-10-29 | 50.77 | 87198412 | 50.77 |
| 2025-10-28 | 48.51 | 58916560 | 48.51 |
| 2025-10-27 | 49.21 | 61711693 | 49.21 |
| 2025-10-24 | 48.61 | 77199393 | 48.61 |
| 2025-10-23 | 48.01 | 65591705 | 48.01 |
| 2025-10-22 | 45.97 | 38816618 | 45.97 |
| 2025-10-21 | 45.61 | 31672180 | 45.61 |
| 2025-10-20 | 45.49 | 47743964 | 45.49 |
| 2025-10-17 | 46.55 | 53111151 | 46.55 |
| 2025-10-16 | 47.50 | 39505640 | 47.50 |
| 2025-10-15 | 47.30 | 52993065 | 47.30 |
| 2025-10-14 | 46.98 | 73881083 | 46.98 |
| 2025-10-13 | 49.77 | 79966069 | 49.77 |
| 2025-10-10 | 47.93 | 79080221 | 47.93 |
| 2025-10-09 | 51.33 | 108499393 | 51.33 |
| 2025-09-30 | 47.57 | 85458278 | 47.57 |
| 2025-09-29 | 46.44 | 87428857 | 46.44 |
| 2025-09-26 | 44.77 | 78216604 | 44.77 |
| 2025-09-25 | 44.69 | 73834231 | 44.69 |
| 2025-09-24 | 43.34 | 45834980 | 43.34 |
| 2025-09-23 | 42.82 | 48342606 | 42.82 |
| 2025-09-22 | 43.87 | 57129833 | 43.87 |
| 2025-09-19 | 45.01 | 93355409 | 45.01 |
| 2025-09-18 | 43.15 | 50816979 | 43.15 |
| 2025-09-17 | 44.79 | 43878968 | 44.79 |
| 2025-09-15 | 45.31 | 66421891 | 45.31 |
| 2025-09-12 | 44.03 | 58356425 | 44.03 |
| 2025-09-11 | 43.93 | 56993123 | 43.93 |
| 2025-09-10 | 43.93 | 88444462 | 43.93 |
| 2025-09-09 | 46.24 | 86618258 | 46.24 |
| 2025-09-08 | 47.34 | 133183585 | 47.34 |
| 2025-09-05 | 46.35 | 129705458 | 46.35 |
| 2025-09-04 | 42.66 | 63897101 | 42.66 |
| 2025-09-03 | 42.12 | 52562369 | 42.12 |
| 2025-09-02 | 42.58 | 58677816 | 42.58 |
| 2025-09-01 | 43.86 | 51327169 | 43.86 |
| 2025-08-29 | 43.96 | 69905161 | 43.96 |
| 2025-08-28 | 42.80 | 58426971 | 42.80 |
| 2025-08-27 | 42.77 | 67636662 | 42.77 |
| 2025-08-26 | 43.91 | 52790008 | 43.91 |
| 2025-08-25 | 43.84 | 69886386 | 43.84 |
| 2025-08-22 | 43.10 | 47142390 | 43.10 |
| 2025-08-21 | 42.64 | 39350905 | 42.64 |
| 2025-08-20 | 43.04 | 69970094 | 43.04 |
| 2025-08-19 | 43.88 | 55355371 | 43.88 |
| 2025-08-18 | 44.46 | 69810059 | 44.46 |
| 2025-08-15 | 43.77 | 53797606 | 43.77 |
| 2025-08-14 | 43.03 | 78752836 | 43.03 |
| 2025-08-13 | 44.74 | 99433651 | 44.74 |
| 2025-08-12 | 45.88 | 154096564 | 45.88 |
| 2025-08-11 | 44.91 | 84014181 | 44.91 |
| 2025-08-08 | 40.83 | 82220564 | 40.83 |
| 2025-08-07 | 39.54 | 80397783 | 39.54 |
| 2025-08-06 | 38.16 | 34755597 | 38.16 |
| 2025-08-05 | 38.07 | 29982677 | 38.07 |
| 2025-08-04 | 38.09 | 30369133 | 38.09 |
| 2025-08-01 | 38.25 | 38159914 | 38.25 |
| 2025-07-31 | 38.23 | 71228891 | 38.23 |
| 2025-07-30 | 39.88 | 66125180 | 39.88 |
| 2025-07-29 | 40.40 | 62387307 | 40.40 |
| 2025-07-28 | 40.74 | 89628760 | 40.74 |
| 2025-07-25 | 41.89 | 138585113 | 41.89 |
| 2025-07-24 | 40.29 | 116772110 | 40.29 |
| 2025-07-23 | 36.63 | 77084049 | 36.63 |
| 2025-07-22 | 36.86 | 67452865 | 36.86 |
| 2025-07-21 | 35.90 | 44457615 | 35.90 |
| 2025-07-18 | 36.00 | 81762372 | 36.00 |
| 2025-07-17 | 34.25 | 55077144 | 34.25 |
| 2025-07-16 | 33.04 | 33719372 | 33.04 |
| 2025-07-15 | 33.88 | 48085054 | 33.88 |
| 2025-07-14 | 34.23 | 60852118 | 34.23 |
| 2025-07-11 | 33.26 | 41207928 | 33.26 |
| 2025-07-10 | 33.42 | 22881370 | 33.42 |
| 2025-07-09 | 33.18 | 25870158 | 33.18 |
| 2025-07-08 | 33.40 | 45877842 | 33.40 |
| 2025-07-07 | 32.20 | 13074547 | 32.20 |
| 2025-07-03 | 33.33 | 45775606 | 33.33 |
| 2025-07-02 | 32.45 | 33668091 | 32.45 |
| 2025-07-01 | 31.76 | 18816438 | 31.76 |
| 2025-06-27 | 32.27 | 53387810 | 32.27 |
| 2025-06-26 | 31.44 | 38535300 | 31.44 |
| 2025-06-25 | 31.19 | 18576944 | 31.19 |
| 2025-06-24 | 31.22 | 40005336 | 31.22 |
| 2025-06-23 | 30.24 | 25273156 | 30.24 |
| 2025-06-20 | 29.33 | 17968031 | 29.33 |
| 2025-06-19 | 29.78 | 22638474 | 29.78 |
| 2025-06-18 | 29.90 | 12113212 | 29.90 |
| 2025-06-17 | 30.15 | 15441156 | 30.15 |
| 2025-06-16 | 30.03 | 12756828 | 30.03 |
| 2025-06-13 | 30.20 | 17583945 | 30.20 |
| 2025-06-12 | 30.62 | 13488625 | 30.62 |
| 2025-06-11 | 30.75 | 24011971 | 30.75 |
| 2025-06-10 | 30.15 | 16443908 | 30.15 |
| 2025-06-09 | 30.37 | 14010401 | 30.37 |
| 2025-06-06 | 30.29 | 11950608 | 30.29 |
| 2025-06-05 | 30.26 | 16789949 | 30.26 |
| 2025-06-04 | 30.37 | 35625856 | 30.37 |
| 2025-06-03 | 29.32 | 13282784 | 29.32 |
| 2025-05-30 | 28.94 | 10453937 | 28.94 |
| 2025-05-29 | 29.24 | 10222184 | 29.24 |
| 2025-05-28 | 28.87 | 23115983 | 28.87 |
| 2025-05-27 | 29.88 | 18112353 | 29.88 |
| 2025-05-26 | 29.59 | 21050433 | 29.59 |
| 2025-05-23 | 30.17 | 41964524 | 30.17 |
| 2025-05-22 | 29.60 | 23316117 | 29.60 |
| 2025-05-21 | 29.53 | 20553200 | 29.53 |
| 2025-05-20 | 29.29 | 9759659 | 29.29 |
| 2025-05-19 | 29.29 | 10127422 | 29.29 |
| 2025-05-16 | 29.15 | 11088308 | 29.15 |
| 2025-05-15 | 29.39 | 17298391 | 29.39 |
| 2025-05-14 | 30.23 | 25625992 | 30.23 |
| 2025-05-13 | 29.81 | 20666225 | 29.81 |
| 2025-05-12 | 29.73 | 18355437 | 29.73 |
| 2025-05-09 | 29.15 | 11167678 | 29.15 |
| 2025-05-08 | 29.40 | 18543594 | 29.40 |
| 2025-05-07 | 28.98 | 15626257 | 28.98 |
| 2025-05-06 | 29.13 | 16851852 | 29.13 |
| 2025-04-30 | 28.85 | 12927563 | 28.85 |
| 2025-04-29 | 28.60 | 14063228 | 28.60 |
| 2025-04-28 | 28.12 | 14709546 | 28.12 |
| 2025-04-25 | 28.79 | 21532177 | 28.79 |
| 2025-04-24 | 28.76 | 45780445 | 28.76 |
| 2025-04-23 | 27.59 | 9592190 | 27.59 |
| 2025-04-22 | 27.48 | 9543524 | 27.48 |
| 2025-04-21 | 27.71 | 8282531 | 27.71 |
| 2025-04-18 | 27.53 | 6606083 | 27.53 |
| 2025-04-17 | 27.46 | 7780715 | 27.46 |
| 2025-04-16 | 27.55 | 11678620 | 27.55 |
| 2025-04-15 | 27.95 | 9522619 | 27.95 |
| 2025-04-14 | 28.06 | 14065195 | 28.06 |
| 2025-04-11 | 27.75 | 15347164 | 27.75 |
| 2025-04-10 | 27.56 | 21307141 | 27.56 |
| 2025-04-09 | 27.07 | 26880605 | 27.07 |
| 2025-04-08 | 27.07 | 21686997 | 27.07 |
| 2025-04-07 | 27.23 | 24040535 | 27.23 |
| 2025-04-03 | 30.26 | 8549101 | 30.26 |
| 2025-04-02 | 30.63 | 9063214 | 30.63 |
| 2025-04-01 | 30.55 | 10880244 | 30.55 |
| 2025-03-31 | 30.32 | 12441720 | 30.32 |
| 2025-03-28 | 30.56 | 10971021 | 30.56 |
| 2025-03-27 | 30.99 | 12695191 | 30.99 |
| 2025-03-26 | 31.25 | 9907915 | 31.25 |
| 2025-03-25 | 31.22 | 10039414 | 31.22 |
| 2025-03-24 | 31.17 | 16274684 | 31.17 |
| 2025-03-21 | 31.47 | 17654420 | 31.47 |
| 2025-03-20 | 32.17 | 11870928 | 32.17 |
| 2025-03-19 | 32.41 | 16427612 | 32.41 |
| 2025-03-18 | 32.81 | 16678742 | 32.81 |
| 2025-03-17 | 32.91 | 23092463 | 32.91 |
| 2025-03-14 | 32.62 | 22915059 | 32.62 |
| 2025-03-13 | 32.09 | 19890489 | 32.09 |
| 2025-03-12 | 32.49 | 15828786 | 32.49 |
| 2025-03-11 | 32.78 | 23146113 | 32.78 |
| 2025-03-10 | 33.07 | 21066307 | 33.07 |
| 2025-03-07 | 33.11 | 32232375 | 33.11 |
| 2025-03-06 | 33.26 | 24860148 | 33.26 |
| 2025-03-05 | 32.82 | 22025071 | 32.82 |
| 2025-03-04 | 33.19 | 36111830 | 33.19 |
| 2025-03-03 | 34.12 | 63833161 | 34.12 |
| 2025-02-28 | 32.42 | 34984728 | 32.42 |
| 2025-02-27 | 33.43 | 45149687 | 33.43 |
| 2025-02-26 | 33.02 | 29908135 | 33.02 |
| 2025-02-25 | 32.60 | 29742082 | 32.60 |
| 2025-02-24 | 32.53 | 22508019 | 32.53 |
| 2025-02-21 | 32.64 | 25540794 | 32.64 |
| 2025-02-20 | 32.33 | 20094859 | 32.33 |
| 2025-02-19 | 32.69 | 25786387 | 32.69 |
| 2025-02-18 | 32.68 | 36555631 | 32.68 |
| 2025-02-17 | 32.70 | 29567882 | 32.70 |
| 2025-02-14 | 33.29 | 27714004 | 33.29 |
| 2025-02-13 | 33.09 | 40416212 | 33.09 |
| 2025-02-12 | 33.86 | 56585417 | 33.86 |
| 2025-02-11 | 31.44 | 23618542 | 31.44 |
| 2025-02-10 | 32.58 | 21352826 | 32.58 |
| 2025-02-07 | 32.10 | 29094364 | 32.10 |
| 2025-02-06 | 31.53 | 25372337 | 31.53 |
| 2025-02-05 | 30.69 | 13037874 | 30.69 |
| 2025-01-27 | 30.58 | 16756146 | 30.58 |
| 2025-01-24 | 30.99 | 29849002 | 30.99 |
| 2025-01-23 | 31.18 | 16601833 | 31.18 |
| 2025-01-22 | 31.55 | 14523865 | 31.55 |
| 2025-01-21 | 32.15 | 19456725 | 32.15 |
| 2025-01-20 | 33.06 | 17296194 | 33.06 |
| 2025-01-17 | 33.39 | 23719598 | 33.39 |
| 2025-01-16 | 33.05 | 17838542 | 33.05 |
| 2025-01-15 | 33.03 | 24951516 | 33.03 |
总数: 684 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
