TQQQ历史价格(1-300)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 Yahoo历史价格 Yahoo分红数据
总数: 1255 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-01 | 65.30 | 67762546 | 65.30 |
| 2026-04-30 | 63.54 | 81042682 | 63.54 |
| 2026-04-29 | 61.86 | 77078773 | 61.86 |
| 2026-04-28 | 60.74 | 80626159 | 60.74 |
| 2026-04-27 | 62.64 | 56614967 | 62.64 |
| 2026-04-24 | 62.56 | 80250657 | 62.56 |
| 2026-04-23 | 59.22 | 92856854 | 59.22 |
| 2026-04-22 | 60.21 | 73398045 | 60.21 |
| 2026-04-21 | 57.40 | 91775196 | 57.40 |
| 2026-04-20 | 58.08 | 67648710 | 58.08 |
| 2026-04-17 | 58.59 | 103604000 | 58.59 |
| 2026-04-16 | 56.43 | 86397709 | 56.43 |
| 2026-04-15 | 55.65 | 83243969 | 55.65 |
| 2026-04-14 | 53.41 | 72362348 | 53.41 |
| 2026-04-13 | 50.66 | 67169143 | 50.66 |
| 2026-04-10 | 49.17 | 65480855 | 49.17 |
| 2026-04-09 | 48.96 | 78951083 | 48.96 |
| 2026-04-08 | 48.00 | 102015116 | 48.00 |
| 2026-04-07 | 44.15 | 131795491 | 44.15 |
| 2026-04-06 | 44.10 | 69242449 | 44.10 |
| 2026-04-02 | 43.33 | 111377317 | 43.33 |
| 2026-04-01 | 43.23 | 116135226 | 43.23 |
| 2026-03-31 | 41.68 | 149516163 | 41.68 |
| 2026-03-30 | 37.89 | 111444891 | 37.89 |
| 2026-03-27 | 38.78 | 124793921 | 38.78 |
| 2026-03-26 | 41.23 | 117558871 | 41.23 |
| 2026-03-25 | 44.39 | 79294402 | 44.39 |
| 2026-03-24 | 43.62 | 105504665 | 43.62 |
| 2026-03-23 | 44.57 | 139354268 | 44.57 |
| 2026-03-20 | 43.08 | 137952475 | 43.08 |
| 2026-03-19 | 45.69 | 138384581 | 45.69 |
| 2026-03-18 | 46.10 | 105058986 | 46.10 |
| 2026-03-17 | 48.16 | 74570090 | 48.16 |
| 2026-03-16 | 47.46 | 81421541 | 47.46 |
| 2026-03-13 | 45.93 | 141952525 | 45.93 |
| 2026-03-12 | 46.83 | 130823889 | 46.83 |
| 2026-03-11 | 49.35 | 91104317 | 49.35 |
| 2026-03-10 | 49.40 | 115057232 | 49.40 |
| 2026-03-09 | 49.39 | 159005491 | 49.39 |
| 2026-03-06 | 47.54 | 141012236 | 47.54 |
| 2026-03-05 | 49.80 | 129713006 | 49.80 |
| 2026-03-04 | 50.26 | 99738129 | 50.26 |
| 2026-03-03 | 48.10 | 163349055 | 48.10 |
| 2026-03-02 | 49.70 | 108545838 | 49.70 |
| 2026-02-27 | 49.52 | 93802119 | 49.52 |
| 2026-02-26 | 50.05 | 105583656 | 50.05 |
| 2026-02-25 | 51.87 | 54185417 | 51.87 |
| 2026-02-24 | 49.78 | 71023309 | 49.78 |
| 2026-02-23 | 48.24 | 91951187 | 48.24 |
| 2026-02-20 | 50.06 | 118813776 | 50.06 |
| 2026-02-19 | 48.83 | 83447513 | 48.83 |
| 2026-02-18 | 49.39 | 81370556 | 49.39 |
| 2026-02-17 | 48.35 | 117089669 | 48.35 |
| 2026-02-13 | 48.47 | 123216560 | 48.47 |
| 2026-02-12 | 48.26 | 131149002 | 48.26 |
| 2026-02-11 | 51.40 | 92391406 | 51.40 |
| 2026-02-10 | 51.02 | 70660416 | 51.02 |
| 2026-02-09 | 51.74 | 71258928 | 51.74 |
| 2026-02-06 | 50.59 | 117934616 | 50.59 |
| 2026-02-05 | 47.64 | 158712740 | 47.64 |
| 2026-02-04 | 49.76 | 142530189 | 49.76 |
| 2026-02-03 | 52.52 | 129992004 | 52.52 |
| 2026-02-02 | 55.10 | 74655160 | 55.10 |
| 2026-01-30 | 54.00 | 110169938 | 54.00 |
| 2026-01-29 | 56.04 | 122642210 | 56.04 |
| 2026-01-28 | 57.06 | 76172096 | 57.06 |
| 2026-01-27 | 56.54 | 51981226 | 56.54 |
| 2026-01-26 | 55.08 | 58084348 | 55.08 |
| 2026-01-23 | 54.38 | 78066065 | 54.38 |
| 2026-01-22 | 53.90 | 90992290 | 53.90 |
| 2026-01-21 | 52.73 | 150220118 | 52.73 |
| 2026-01-20 | 50.73 | 129209054 | 50.73 |
| 2026-01-16 | 54.14 | 75790586 | 54.14 |
| 2026-01-15 | 54.38 | 90482974 | 54.38 |
| 2026-01-14 | 53.83 | 117421507 | 53.83 |
| 2026-01-13 | 55.60 | 88610986 | 55.60 |
| 2026-01-12 | 55.89 | 59673897 | 55.89 |
| 2026-01-09 | 55.76 | 78706269 | 55.76 |
| 2026-01-08 | 54.19 | 83760291 | 54.19 |
| 2026-01-07 | 55.17 | 65587305 | 55.17 |
| 2026-01-06 | 55.01 | 68915803 | 55.01 |
| 2026-01-05 | 53.60 | 77967933 | 53.60 |
| 2026-01-02 | 52.35 | 107226621 | 52.35 |
| 2025-12-31 | 52.72 | 57199369 | 52.72 |
| 2025-12-30 | 54.10 | 38976810 | 54.10 |
| 2025-12-29 | 54.49 | 50635195 | 54.49 |
| 2025-12-26 | 55.31 | 37244200 | 55.31 |
| 2025-12-24 | 55.36 | 25855006 | 55.36 |
| 2025-12-23 | 55.01 | 48197058 | 55.01 |
| 2025-12-22 | 54.25 | 64783070 | 54.25 |
| 2025-12-19 | 53.52 | 72957834 | 53.52 |
| 2025-12-18 | 51.51 | 109222135 | 51.51 |
| 2025-12-17 | 49.40 | 125606182 | 49.40 |
| 2025-12-16 | 52.33 | 105953665 | 52.33 |
| 2025-12-15 | 52.02 | 98696303 | 52.02 |
| 2025-12-12 | 52.82 | 138447636 | 52.82 |
| 2025-12-11 | 56.11 | 99683926 | 56.11 |
| 2025-12-10 | 56.65 | 100261104 | 56.65 |
| 2025-12-09 | 56.01 | 48735976 | 56.01 |
| 2025-12-08 | 55.80 | 69700018 | 55.80 |
| 2025-12-05 | 56.15 | 73205980 | 56.15 |
| 2025-12-04 | 55.51 | 63957971 | 55.51 |
| 2025-12-03 | 55.69 | 69844899 | 55.69 |
| 2025-12-02 | 55.30 | 79504353 | 55.30 |
| 2025-12-01 | 54.05 | 66359490 | 54.05 |
| 2025-11-28 | 54.54 | 34381610 | 54.54 |
| 2025-11-26 | 53.37 | 75598097 | 53.37 |
| 2025-11-25 | 52.01 | 101851915 | 52.01 |
| 2025-11-24 | 51.08 | 93894159 | 51.08 |
| 2025-11-21 | 47.48 | 179599777 | 47.48 |
| 2025-11-20 | 46.45 | 178246289 | 46.45 |
| 2025-11-19 | 100.05 | 92131519 | 100.05 |
| 2025-11-18 | 98.36 | 133674008 | 98.36 |
| 2025-11-17 | 102.05 | 93163522 | 102.05 |
| 2025-11-14 | 104.74 | 111198798 | 104.74 |
| 2025-11-13 | 104.66 | 100632201 | 104.66 |
| 2025-11-12 | 111.55 | 62854189 | 111.55 |
| 2025-11-11 | 111.78 | 51332767 | 111.78 |
| 2025-11-10 | 112.71 | 59939077 | 112.71 |
| 2025-11-07 | 105.78 | 91794686 | 105.78 |
| 2025-11-06 | 106.89 | 78230692 | 106.89 |
| 2025-11-05 | 113.24 | 54864385 | 113.24 |
| 2025-11-04 | 111.08 | 62381392 | 111.08 |
| 2025-11-03 | 118.32 | 41798927 | 118.32 |
| 2025-10-31 | 116.72 | 61333438 | 116.72 |
| 2025-10-30 | 115.09 | 63617135 | 115.09 |
| 2025-10-29 | 120.61 | 66530439 | 120.61 |
| 2025-10-28 | 119.09 | 46119717 | 119.09 |
| 2025-10-27 | 116.43 | 38744718 | 116.43 |
| 2025-10-24 | 110.56 | 42193629 | 110.56 |
| 2025-10-23 | 107.22 | 45622475 | 107.22 |
| 2025-10-22 | 104.60 | 67190370 | 104.60 |
| 2025-10-21 | 107.77 | 39905727 | 107.77 |
| 2025-10-20 | 107.89 | 39964415 | 107.89 |
| 2025-10-17 | 103.99 | 71137009 | 103.99 |
| 2025-10-16 | 102.05 | 79671984 | 102.05 |
| 2025-10-15 | 103.20 | 63534689 | 103.20 |
| 2025-10-14 | 101.13 | 73615024 | 101.13 |
| 2025-10-13 | 103.23 | 57255565 | 103.23 |
| 2025-10-10 | 97.07 | 119004642 | 97.07 |
| 2025-10-09 | 108.45 | 43978050 | 108.45 |
| 2025-10-08 | 108.88 | 43465528 | 108.88 |
| 2025-10-07 | 105.31 | 50092909 | 105.31 |
| 2025-10-06 | 107.04 | 41238363 | 107.04 |
| 2025-10-03 | 104.70 | 51548168 | 104.70 |
| 2025-10-02 | 106.14 | 44578549 | 106.14 |
| 2025-10-01 | 104.86 | 46998217 | 104.86 |
| 2025-09-30 | 103.40 | 46161927 | 103.40 |
| 2025-09-29 | 102.60 | 46196553 | 102.60 |
| 2025-09-26 | 101.25 | 62048598 | 101.25 |
| 2025-09-25 | 100.05 | 61410295 | 100.05 |
| 2025-09-24 | 101.41 | 50527807 | 101.41 |
| 2025-09-23 | 102.61 | 49965276 | 102.61 |
| 2025-09-22 | 104.72 | 40527290 | 104.72 |
| 2025-09-19 | 102.98 | 42182694 | 102.98 |
| 2025-09-18 | 100.98 | 61700782 | 100.98 |
| 2025-09-17 | 98.33 | 73848571 | 98.33 |
| 2025-09-16 | 98.96 | 38568574 | 98.96 |
| 2025-09-15 | 99.23 | 39057176 | 99.23 |
| 2025-09-12 | 96.76 | 46117618 | 96.76 |
| 2025-09-11 | 95.57 | 45623565 | 95.57 |
| 2025-09-10 | 93.99 | 60409291 | 93.99 |
| 2025-09-09 | 93.89 | 47310374 | 93.89 |
| 2025-09-08 | 93.13 | 50848372 | 93.13 |
| 2025-09-05 | 91.82 | 86312867 | 91.82 |
| 2025-09-04 | 91.52 | 50879842 | 91.52 |
| 2025-09-03 | 89.11 | 59964901 | 89.11 |
| 2025-09-02 | 87.08 | 83334035 | 87.08 |
| 2025-08-29 | 89.36 | 60943383 | 89.36 |
| 2025-08-28 | 92.70 | 45328999 | 92.70 |
| 2025-08-27 | 91.04 | 45027590 | 91.04 |
| 2025-08-26 | 90.63 | 42187279 | 90.63 |
| 2025-08-25 | 89.59 | 40224784 | 89.59 |
| 2025-08-22 | 90.38 | 66363241 | 90.38 |
| 2025-08-21 | 86.49 | 59959591 | 86.49 |
| 2025-08-20 | 87.71 | 82202129 | 87.71 |
| 2025-08-19 | 89.34 | 55559321 | 89.34 |
| 2025-08-18 | 93.14 | 36685677 | 93.14 |
| 2025-08-15 | 93.26 | 48083699 | 93.26 |
| 2025-08-14 | 94.60 | 53192855 | 94.60 |
| 2025-08-13 | 94.86 | 48029209 | 94.86 |
| 2025-08-12 | 94.72 | 60138981 | 94.72 |
| 2025-08-11 | 91.35 | 47308490 | 91.35 |
| 2025-08-08 | 92.16 | 52261337 | 92.16 |
| 2025-08-07 | 89.74 | 84619568 | 89.74 |
| 2025-08-06 | 88.84 | 64497633 | 88.84 |
| 2025-08-05 | 85.64 | 76043854 | 85.64 |
| 2025-08-04 | 87.46 | 54292974 | 87.46 |
| 2025-08-01 | 82.92 | 109890608 | 82.92 |
| 2025-07-31 | 88.21 | 89436028 | 88.21 |
| 2025-07-30 | 89.69 | 72763814 | 89.69 |
| 2025-07-29 | 89.38 | 58125579 | 89.38 |
| 2025-07-28 | 89.79 | 47795904 | 89.79 |
| 2025-07-25 | 88.92 | 39501491 | 88.92 |
| 2025-07-24 | 88.42 | 45189135 | 88.42 |
| 2025-07-23 | 87.84 | 59012595 | 87.84 |
| 2025-07-22 | 86.70 | 54172632 | 86.70 |
| 2025-07-21 | 88.07 | 43860151 | 88.07 |
| 2025-07-18 | 86.75 | 49248128 | 86.75 |
| 2025-07-17 | 87.05 | 48665416 | 87.05 |
| 2025-07-16 | 85.07 | 83178817 | 85.07 |
| 2025-07-15 | 84.83 | 61628766 | 84.83 |
| 2025-07-14 | 84.61 | 48655739 | 84.61 |
| 2025-07-11 | 83.72 | 53468792 | 83.72 |
| 2025-07-10 | 84.36 | 55158885 | 84.36 |
| 2025-07-09 | 84.75 | 58988125 | 84.75 |
| 2025-07-08 | 83.03 | 57757712 | 83.03 |
| 2025-07-07 | 82.92 | 69837376 | 82.92 |
| 2025-07-03 | 84.81 | 41742292 | 84.81 |
| 2025-07-02 | 82.50 | 50142531 | 82.50 |
| 2025-07-01 | 80.89 | 70194973 | 80.89 |
| 2025-06-30 | 83.00 | 56860730 | 83.00 |
| 2025-06-27 | 81.42 | 73011781 | 81.42 |
| 2025-06-26 | 80.63 | 50071943 | 80.63 |
| 2025-06-25 | 78.48 | 50718972 | 78.48 |
| 2025-06-24 | 78.10 | 56181800 | 77.88 |
| 2025-06-23 | 74.70 | 83786400 | 74.48 |
| 2025-06-20 | 72.45 | 81677500 | 72.23 |
| 2025-06-18 | 73.46 | 71330700 | 73.24 |
| 2025-06-17 | 73.56 | 67709100 | 73.34 |
| 2025-06-16 | 75.80 | 58334300 | 75.58 |
| 2025-06-13 | 72.83 | 105333100 | 72.61 |
| 2025-06-12 | 75.69 | 63055000 | 75.47 |
| 2025-06-11 | 75.20 | 90826000 | 74.98 |
| 2025-06-10 | 75.98 | 61346500 | 75.76 |
| 2025-06-09 | 74.54 | 50181900 | 74.32 |
| 2025-06-06 | 74.21 | 65607700 | 73.99 |
| 2025-06-05 | 72.15 | 99004400 | 71.93 |
| 2025-06-04 | 73.87 | 64444500 | 73.65 |
| 2025-06-03 | 73.28 | 64364200 | 73.06 |
| 2025-06-02 | 71.61 | 68962700 | 71.39 |
| 2025-05-30 | 70.00 | 93559100 | 69.78 |
| 2025-05-29 | 70.37 | 97717200 | 70.15 |
| 2025-05-28 | 70.03 | 66271300 | 69.81 |
| 2025-05-27 | 70.94 | 65269800 | 70.72 |
| 2025-05-23 | 66.32 | 107110400 | 66.10 |
| 2025-05-22 | 68.29 | 86771000 | 68.07 |
| 2025-05-21 | 67.94 | 109627600 | 67.72 |
| 2025-05-20 | 70.89 | 67034700 | 70.67 |
| 2025-05-19 | 71.64 | 71897100 | 71.42 |
| 2025-05-16 | 71.45 | 63813600 | 71.23 |
| 2025-05-15 | 70.58 | 80847400 | 70.36 |
| 2025-05-14 | 70.36 | 80592400 | 70.14 |
| 2025-05-13 | 69.14 | 85297700 | 68.92 |
| 2025-05-12 | 66.11 | 101245000 | 65.89 |
| 2025-05-09 | 58.97 | 73409400 | 58.75 |
| 2025-05-08 | 59.11 | 98810800 | 58.89 |
| 2025-05-07 | 57.40 | 103933600 | 57.18 |
| 2025-05-06 | 56.74 | 82942900 | 56.52 |
| 2025-05-05 | 58.40 | 69289500 | 58.18 |
| 2025-05-02 | 59.43 | 97548900 | 59.21 |
| 2025-05-01 | 56.77 | 102740800 | 56.55 |
| 2025-04-30 | 54.88 | 134223300 | 54.66 |
| 2025-04-29 | 54.87 | 84904000 | 54.65 |
| 2025-04-28 | 53.82 | 95678400 | 53.60 |
| 2025-04-25 | 53.86 | 113051600 | 53.64 |
| 2025-04-24 | 52.14 | 120307700 | 51.92 |
| 2025-04-23 | 48.05 | 151997700 | 47.83 |
| 2025-04-22 | 45.06 | 130111400 | 44.84 |
| 2025-04-21 | 41.86 | 114769700 | 41.64 |
| 2025-04-17 | 45.16 | 101095800 | 44.94 |
| 2025-04-16 | 45.29 | 134574400 | 45.07 |
| 2025-04-15 | 49.79 | 104670100 | 49.57 |
| 2025-04-14 | 49.60 | 147430700 | 49.38 |
| 2025-04-11 | 48.58 | 179292900 | 48.36 |
| 2025-04-10 | 46.14 | 281692700 | 45.92 |
| 2025-04-09 | 52.61 | 356932000 | 52.39 |
| 2025-04-08 | 38.90 | 251147700 | 38.68 |
| 2025-04-07 | 41.25 | 395727600 | 41.03 |
| 2025-04-04 | 41.09 | 258026700 | 40.87 |
| 2025-04-03 | 50.30 | 140115700 | 50.08 |
| 2025-04-02 | 59.93 | 123087400 | 59.71 |
| 2025-04-01 | 58.62 | 97098200 | 58.40 |
| 2025-03-31 | 57.30 | 106854500 | 57.08 |
| 2025-03-28 | 57.34 | 103632100 | 57.12 |
| 2025-03-27 | 62.30 | 72368000 | 62.08 |
| 2025-03-26 | 63.38 | 78503200 | 63.16 |
| 2025-03-25 | 67.31 | 55569700 | 66.89 |
| 2025-03-24 | 66.13 | 63411500 | 65.72 |
| 2025-03-21 | 62.18 | 80491000 | 61.78 |
| 2025-03-20 | 61.60 | 88409100 | 61.20 |
| 2025-03-19 | 62.24 | 92593200 | 61.84 |
| 2025-03-18 | 59.91 | 87826200 | 59.52 |
| 2025-03-17 | 63.09 | 90150400 | 62.69 |
| 2025-03-14 | 61.89 | 99108500 | 61.49 |
| 2025-03-13 | 57.79 | 121227300 | 57.40 |
| 2025-03-12 | 61.13 | 141918600 | 60.73 |
| 2025-03-11 | 59.11 | 139489300 | 58.72 |
| 2025-03-10 | 59.81 | 156135800 | 59.42 |
| 2025-03-07 | 67.41 | 135177300 | 66.99 |
| 2025-03-06 | 66.04 | 122822700 | 65.63 |
| 2025-03-05 | 72.01 | 100633300 | 71.58 |
| 2025-03-04 | 69.31 | 130836900 | 68.89 |
| 2025-03-03 | 70.08 | 91945800 | 69.66 |
| 2025-02-28 | 74.92 | 93179000 | 74.48 |
| 2025-02-27 | 71.64 | 103375500 | 71.21 |
| 2025-02-26 | 78.12 | 63175700 | 77.67 |
| 2025-02-25 | 77.62 | 75597200 | 77.17 |
| 2025-02-24 | 80.70 | 53233700 | 80.24 |
| 2025-02-21 | 83.71 | 59313600 | 83.25 |
总数: 1255 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
