资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH600660历史价格(1-400)

股票分组

分组名称	代码
	SH600660

 

Yahoo历史价格 Sina分红数据
总数: 2742 当前显示: 1-400 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	58.79	8382812	58.79
2026-04-16	59.15	10107560	59.15
2026-04-15	59.03	10852643	59.03
2026-04-14	58.57	13372303	58.57
2026-04-13	57.36	9165954	57.36
2026-04-10	57.41	9702068	57.41
2026-04-09	57.68	8388034	57.68
2026-04-08	58.05	10839802	58.05
2026-04-07	57.31	9074151	57.31
2026-04-03	58.09	7921376	58.09
2026-04-02	58.34	10209614	58.34
2026-04-01	57.97	12855426	57.97
2026-03-31	57.00	10498992	57.00
2026-03-30	57.20	9560430	57.20
2026-03-27	57.69	15216713	57.69
2026-03-26	56.65	10952946	56.65
2026-03-25	56.55	13728028	56.55
2026-03-24	55.70	15498834	55.70
2026-03-23	55.17	21329569	55.17
2026-03-20	56.96	19080739	56.96
2026-03-19	56.47	19782337	56.47
2026-03-18	57.75	40149093	57.75
2026-03-17	59.13	18017059	59.13
2026-03-16	58.95	14809632	58.95
2026-03-13	59.51	10243486	59.51
2026-03-12	59.90	11156286	59.90
2026-03-11	59.73	12844265	59.73
2026-03-10	59.00	10844286	59.00
2026-03-09	57.85	15859263	57.85
2026-03-06	59.02	10144191	59.02
2026-03-05	59.37	9735085	59.37
2026-03-04	58.78	14705089	58.78
2026-03-03	59.84	15712717	59.84
2026-03-02	60.47	13899577	60.47
2026-02-27	60.40	14246861	60.40
2026-02-26	61.53	10975235	61.53
2026-02-25	61.82	14780107	61.82
2026-02-24	61.49	26907065	61.49
2026-02-13	59.38	15689005	59.38
2026-02-12	59.42	27929831	59.42
2026-02-11	60.49	9414167	60.49
2026-02-10	60.48	17255833	60.48
2026-02-09	60.14	21918030	60.14
2026-02-06	60.60	24350939	60.60
2026-02-05	62.65	14726872	62.65
2026-02-04	62.64	27516759	62.64
2026-02-03	60.50	13127492	60.50
2026-02-02	60.16	19441892	60.16
2026-01-30	61.74	13945414	61.74
2026-01-29	62.14	18227497	62.14
2026-01-28	62.11	22648053	62.11
2026-01-27	62.35	40255916	62.35
2026-01-26	60.48	23719135	60.48
2026-01-23	61.29	23010228	61.29
2026-01-22	61.13	16912554	61.13
2026-01-21	60.73	13871365	60.73
2026-01-20	61.64	12623473	61.64
2026-01-19	61.12	10657489	61.12
2026-01-16	61.20	14391504	61.20
2026-01-15	61.33	14947385	61.33
2026-01-14	60.55	17684773	60.55
2026-01-13	61.22	22209031	61.22
2026-01-12	62.25	17082791	62.25
2026-01-09	63.53	9814482	63.53
2026-01-08	63.15	16280492	63.15
2026-01-07	64.53	11614017	64.53
2026-01-06	64.38	14287950	64.38
2026-01-05	64.50	14359937	64.50
2025-12-31	64.77	8391073	64.77
2025-12-30	64.50	11280202	64.50
2025-12-29	63.18	9425057	63.18
2025-12-26	63.71	6357572	63.71
2025-12-25	63.52	6256270	63.52
2025-12-24	63.08	9578597	63.08
2025-12-23	62.68	11735455	62.68
2025-12-22	62.82	17680484	62.82
2025-12-19	62.07	8455995	62.07
2025-12-18	62.30	6326960	62.30
2025-12-17	62.08	9973283	62.08
2025-12-16	61.36	8309571	61.36
2025-12-15	62.09	9553993	62.09
2025-12-12	61.95	13501540	61.95
2025-12-11	61.50	9916618	61.50
2025-12-10	61.80	10906595	61.80
2025-12-09	62.12	15108640	62.12
2025-12-08	63.45	8996800	63.45
2025-12-05	63.93	9913398	63.93
2025-12-04	63.82	9307266	63.82
2025-12-03	64.63	10028906	64.63
2025-12-02	64.40	10114805	64.40
2025-12-01	64.84	15869042	64.84
2025-11-28	65.88	10802301	65.88
2025-11-27	64.55	5708247	64.55
2025-11-26	64.80	5665648	64.80
2025-11-25	64.45	7019341	64.45
2025-11-24	63.66	8236488	63.66
2025-11-21	64.03	8577092	64.03
2025-11-20	64.81	7199055	64.81
2025-11-19	65.30	5594736	65.30
2025-11-18	65.14	5403811	65.14
2025-11-17	65.80	6466389	65.80
2025-11-14	65.80	6998928	65.80
2025-11-13	66.64	8204682	66.64
2025-11-12	66.44	7834655	66.44
2025-11-11	67.08	6478408	67.08
2025-11-10	67.20	8117802	67.20
2025-11-07	68.03	9357387	68.03
2025-11-06	67.51	7014019	67.51
2025-11-05	67.18	6917937	67.18
2025-11-04	66.67	8963524	66.67
2025-11-03	66.26	9052414	66.26
2025-10-31	67.50	10898599	67.50
2025-10-30	67.45	12382681	67.45
2025-10-29	67.36	7991943	67.36
2025-10-28	67.53	16212620	67.53
2025-10-27	68.38	15457584	68.38
2025-10-24	67.23	11820774	67.23
2025-10-23	66.88	17137113	66.88
2025-10-22	64.77	11493762	64.77
2025-10-21	65.80	15647209	65.80
2025-10-20	65.57	24357454	65.57
2025-10-17	63.48	28330700	63.48
2025-10-16	66.88	15342942	66.88
2025-10-15	66.57	19003007	66.57
2025-10-14	66.64	23370972	66.64
2025-10-13	69.55	11905800	69.55
2025-10-10	70.27	13483997	70.27
2025-10-09	71.88	18516870	71.88
2025-09-30	73.41	12786419	73.41
2025-09-29	72.80	14811432	72.80
2025-09-26	72.12	8741931	72.12
2025-09-25	72.51	13094763	72.51
2025-09-24	73.24	11491918	73.24
2025-09-23	72.09	11170930	72.09
2025-09-22	71.99	17122778	71.99
2025-09-19	72.35	15345487	72.35
2025-09-18	73.06	17559141	73.06
2025-09-17	74.20	13063504	74.20
2025-09-16	72.35	12099315	72.35
2025-09-15	71.35	11338906	71.35
2025-09-12	71.05	13786741	71.05
2025-09-11	71.99	16849906	71.99
2025-09-10	69.71	17132669	69.71
2025-09-09	70.25	20621493	70.25
2025-09-08	69.26	18501313	69.26
2025-09-05	68.44	17789116	68.44
2025-09-04	67.34	27000504	67.34
2025-09-03	68.73	28689827	68.73
2025-09-02	66.46	17214753	66.46
2025-09-01	65.81	17305124	65.81
2025-08-29	65.66	17379363	65.66
2025-08-28	64.47	16172930	64.47
2025-08-27	64.22	28028952	64.22
2025-08-26	63.55	26849848	63.55
2025-08-25	62.83	28170381	62.83
2025-08-22	63.17	30890392	63.17
2025-08-21	64.70	75375508	64.70
2025-08-20	61.35	57058711	61.35
2025-08-19	55.77	27378212	55.77
2025-08-18	56.68	31481803	56.68
2025-08-15	55.60	13231601	55.60
2025-08-14	55.58	16066020	55.58
2025-08-13	55.89	13147607	55.89
2025-08-12	55.51	9457379	55.51
2025-08-11	55.46	8043790	55.46
2025-08-08	55.50	6536758	55.50
2025-08-07	55.52	6602844	55.52
2025-08-06	55.56	9201478	55.56
2025-08-05	55.92	12845497	55.92
2025-08-04	54.75	7535615	54.75
2025-08-01	54.91	11641247	54.91
2025-07-31	54.66	13276500	54.66
2025-07-30	55.55	12842996	55.55
2025-07-29	55.03	16861077	55.03
2025-07-28	55.57	24228832	55.57
2025-07-25	56.79	14787329	56.79
2025-07-24	57.38	10560582	57.38
2025-07-23	57.37	12030016	57.37
2025-07-22	57.35	10830337	57.35
2025-07-21	57.57	10371806	57.57
2025-07-18	58.00	11540314	58.00
2025-07-17	57.58	17077749	57.58
2025-07-16	56.76	6354253	56.76
2025-07-15	56.77	7086197	56.77
2025-07-14	56.71	10016515	56.71
2025-07-11	56.77	15594510	56.77
2025-07-10	56.41	13503139	56.41
2025-07-09	56.80	12008281	56.80
2025-07-08	57.64	7130296	57.64
2025-07-07	58.10	7035128	58.10
2025-07-04	58.10	13637963	58.10
2025-07-03	57.21	7216149	57.21
2025-07-02	57.13	5683740	57.13
2025-07-01	56.87	7341764	56.87
2025-06-30	57.01	9970855	57.01
2025-06-27	57.36	8184903	57.36
2025-06-26	56.98	9198086	56.98
2025-06-25	57.99	7337651	57.99
2025-06-24	57.47	9102580	57.47
2025-06-23	56.79	9042738	56.79
2025-06-20	57.65	8418505	57.65
2025-06-19	56.85	7659000	56.85
2025-06-18	57.47	4971053	57.47
2025-06-17	57.20	5793919	57.20
2025-06-16	57.95	5743751	57.95
2025-06-13	57.70	6104157	57.70
2025-06-12	57.98	5242952	57.98
2025-06-11	58.41	11774450	58.41
2025-06-09	57.55	5763105	57.55
2025-06-06	57.88	5271986	57.88
2025-06-05	57.94	10509373	57.94
2025-06-04	57.00	11193145	57.00
2025-06-03	58.07	8740721	58.07
2025-05-30	57.97	7185181	57.97
2025-05-29	58.35	7422599	58.35
2025-05-28	58.65	6432472	58.65
2025-05-27	58.60	10392331	58.60
2025-05-26	59.79	9860344	59.79
2025-05-23	60.30	16779013	60.30
2025-05-22	59.00	15865773	59.00
2025-05-21	57.17	9658974	57.17
2025-05-20	57.43	7118376	57.43
2025-05-19	56.83	6638733	56.83
2025-05-16	57.06	6955305	57.06
2025-05-15	56.67	9001613	56.67
2025-05-14	56.24	8459895	56.24
2025-05-13	56.40	8387913	56.40
2025-05-12	56.88	8141606	56.88
2025-05-09	56.12	7671977	56.12
2025-05-08	58.24	8158893	58.24
2025-05-07	57.56	12185239	57.56
2025-05-06	58.00	10365606	58.00
2025-04-30	58.65	4961447	58.65
2025-04-29	58.13	10084447	58.13
2025-04-28	56.98	5977955	56.98
2025-04-25	57.02	5827182	57.02
2025-04-24	56.98	7179764	56.98
2025-04-23	56.87	13183350	56.87
2025-04-22	55.94	14476640	55.94
2025-04-21	55.39	14785615	55.39
2025-04-18	54.11	17382072	54.11
2025-04-17	54.34	14497334	54.34
2025-04-16	54.88	12725521	54.88
2025-04-15	54.60	10017343	54.60
2025-04-14	54.12	14321593	54.12
2025-04-11	55.03	11417704	55.03
2025-04-10	54.60	19392335	54.60
2025-04-09	53.53	21830395	53.53
2025-04-08	53.68	24380550	53.68
2025-04-07	53.68	31574083	53.68
2025-04-03	56.90	11134282	56.90
2025-04-02	57.35	13183901	57.35
2025-04-01	57.90	12976871	57.90
2025-03-31	58.57	13164420	58.57
2025-03-28	58.24	8394312	58.24
2025-03-27	58.23	12975227	58.23
2025-03-26	57.58	7985363	57.58
2025-03-25	57.83	9759461	57.83
2025-03-24	57.78	22273178	57.78
2025-03-21	56.70	16903751	56.70
2025-03-20	56.94	20526758	56.94
2025-03-19	57.51	38187656	57.51
2025-03-18	60.45	11899072	60.45
2025-03-17	61.10	10586787	61.10
2025-03-14	61.38	21854443	61.38
2025-03-13	58.91	10104104	58.91
2025-03-12	58.99	22318920	58.99
2025-03-11	56.97	15810843	56.97
2025-03-10	56.61	12456850	56.61
2025-03-07	56.00	14148909	56.00
2025-03-06	55.79	12520688	55.79
2025-03-05	56.00	10062887	56.00
2025-03-04	55.73	10587480	55.73
2025-03-03	55.96	9439431	55.96
2025-02-28	56.26	11955615	56.26
2025-02-27	56.54	12757451	56.54
2025-02-26	56.88	13167935	56.88
2025-02-25	55.93	14091058	55.93
2025-02-24	56.81	14610091	56.81
2025-02-21	57.77	14107482	57.77
2025-02-20	57.34	9135989	57.34
2025-02-19	57.23	10995653	57.23
2025-02-18	57.42	13079554	57.42
2025-02-17	56.85	11005039	56.85
2025-02-14	57.34	14919214	57.34
2025-02-13	56.90	15015163	56.90
2025-02-12	57.43	11839308	57.43
2025-02-11	57.20	13604866	57.20
2025-02-10	58.35	12159707	58.35
2025-02-07	58.51	16501485	58.51
2025-02-06	58.60	12257180	58.60
2025-02-05	59.35	8086191	59.35
2025-01-27	59.59	10292610	59.59
2025-01-24	59.39	10941015	59.39
2025-01-23	58.42	10096893	58.42
2025-01-22	58.91	8344031	58.91
2025-01-21	59.55	8654427	59.55
2025-01-20	59.50	9572349	59.50
2025-01-17	60.19	8188626	60.19
2025-01-16	60.80	7340845	60.80
2025-01-15	60.56	7560144	60.56
2025-01-14	61.24	10381578	61.24
2025-01-13	59.70	10300500	59.70
2025-01-10	60.00	7273220	60.00
2025-01-09	61.08	6513851	61.08
2025-01-08	61.27	10891015	61.27
2025-01-07	59.98	8297984	59.98
2025-01-06	59.51	8597400	59.51
2025-01-03	59.38	11820432	59.38
2025-01-02	60.45	14227311	60.45
2024-12-31	62.40	10604299	62.40
2024-12-30	62.14	8761472	62.14
2024-12-27	61.64	10346613	61.64
2024-12-26	61.07	6984178	61.07
2024-12-25	61.49	12018353	61.49
2024-12-24	60.18	11388111	60.18
2024-12-23	59.81	14421157	59.81
2024-12-20	59.51	14683523	59.51
2024-12-19	60.55	15463548	60.55
2024-12-18	58.96	8339574	58.96
2024-12-17	58.80	15977175	58.80
2024-12-16	57.33	9829577	57.33
2024-12-13	57.84	10996005	57.84
2024-12-12	58.28	13339048	58.28
2024-12-11	57.35	11187898	57.35
2024-12-10	56.60	12115752	56.60
2024-12-09	56.34	9669909	56.34
2024-12-06	56.08	8149261	56.08
2024-12-05	56.05	9938351	56.05
2024-12-04	57.28	8519567	57.28
2024-12-03	57.20	9427263	57.20
2024-12-02	56.66	12208382	56.66
2024-11-29	56.00	9864662	56.00
2024-11-28	56.61	7854267	56.61
2024-11-27	56.83	11336422	56.83
2024-11-26	55.60	10883096	55.60
2024-11-25	54.80	14780166	54.80
2024-11-22	56.01	10435281	56.01
2024-11-21	57.07	7248760	57.07
2024-11-20	57.13	8522151	57.13
2024-11-19	57.36	9760763	57.36
2024-11-18	56.70	12411053	56.70
2024-11-15	57.38	13998918	57.38
2024-11-14	57.25	10368618	57.25
2024-11-13	57.59	11769469	57.59
2024-11-12	57.28	19790089	57.28
2024-11-11	57.28	14404306	57.28
2024-11-08	57.25	18003779	57.25
2024-11-07	57.87	18032194	57.87
2024-11-06	57.55	16178065	57.55
2024-11-05	58.15	14139075	58.15
2024-11-04	57.60	13324250	57.60
2024-11-01	56.96	12863324	56.96
2024-10-31	57.01	15528678	57.01
2024-10-30	58.65	12230907	58.65
2024-10-29	58.99	14698236	58.99
2024-10-28	58.34	22443365	58.34
2024-10-25	60.39	9674712	60.39
2024-10-24	60.68	11428927	60.68
2024-10-23	61.77	16120045	61.77
2024-10-22	60.88	20161689	60.88
2024-10-21	58.69	15124272	58.69
2024-10-18	58.60	21956651	58.60
2024-10-17	56.86	12808412	56.86
2024-10-16	55.71	13682259	55.71
2024-10-15	57.06	11557963	57.06
2024-10-14	58.25	16193423	58.25
2024-10-11	57.84	17705776	57.84
2024-10-10	58.36	29693178	58.36
2024-10-09	56.60	38584364	56.60
2024-10-08	58.27	55892020	58.27
2024-09-30	58.20	33475742	58.20
2024-09-27	54.25	10907916	54.25
2024-09-26	52.74	18137803	52.74
2024-09-25	52.30	18931286	52.30
2024-09-24	51.22	20939988	51.22
2024-09-23	52.30	9318683	52.30
2024-09-20	52.20	10477065	52.20
2024-09-19	52.20	16058519	52.20
2024-09-18	51.75	14212242	51.75
2024-09-13	49.60	12442261	49.60
2024-09-12	48.26	7488076	48.26
2024-09-11	48.89	10049285	48.89
2024-09-10	48.24	8757957	48.24
2024-09-09	48.40	9248743	48.40
2024-09-06	48.53	7796153	48.53
2024-09-05	48.18	7533907	48.18
2024-09-04	48.11	9726402	48.11
2024-09-03	47.75	10370481	47.75
2024-09-02	47.52	11227218	47.52
2024-08-30	47.89	10612826	47.89
2024-08-29	48.25	10805231	48.25
2024-08-28	47.42	7256904	47.42
2024-08-27	47.09	8025047	47.09
2024-08-26	46.96	8409515	46.96
2024-08-23	47.28	9499044	47.28
2024-08-22	46.55	8163169	46.55
2024-08-21	45.91	10466447	45.91
2024-08-20	45.62	8864961	45.62
2024-08-19	45.31	11426945	45.31

总数: 2742 当前显示: 1-400 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。