资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

IAU历史价格(1-500)

股票分组

分组名称	代码
	IAU

 

Yahoo历史价格 Yahoo分红数据
总数: 869 当前显示: 1-500 下一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-29	85.55	8922335	85.55
2026-04-28	86.46	4111815	86.46
2026-04-27	88.07	2316508	88.07
2026-04-24	88.75	3064967	88.75
2026-04-23	88.34	4056182	88.34
2026-04-22	89.19	3151807	89.19
2026-04-21	88.04	8500777	88.04
2026-04-20	90.57	4823433	90.57
2026-04-17	91.34	4141043	91.34
2026-04-16	90.16	3995922	90.16
2026-04-15	90.24	4390249	90.24
2026-04-14	91.18	5290582	91.18
2026-04-13	89.21	5058591	89.21
2026-04-10	89.56	3464391	89.56
2026-04-09	89.72	4024897	89.72
2026-04-08	89.04	9977088	89.04
2026-04-07	88.46	8178501	88.46
2026-04-06	87.61	4424253	87.61
2026-04-02	87.94	6139288	87.94
2026-04-01	89.68	14418864	89.68
2026-03-31	88.16	12751792	88.16
2026-03-30	84.93	11160237	84.93
2026-03-27	84.95	15163037	84.95
2026-03-26	82.09	15659306	82.09
2026-03-25	85.27	12465973	85.27
2026-03-24	82.76	14474174	82.76
2026-03-23	82.78	30392796	82.78
2026-03-20	84.70	23833488	84.70
2026-03-19	87.37	32756800	87.37
2026-03-18	91.12	18426384	91.12
2026-03-17	94.03	5552903	94.03
2026-03-16	94.33	9688137	94.33
2026-03-13	95.18	3657187	95.18
2026-03-12	95.65	47686552	95.65
2026-03-11	97.45	4099759	97.45
2026-03-10	97.85	8880985	97.85
2026-03-09	96.78	6805267	96.78
2026-03-06	96.98	11669567	96.98
2026-03-05	95.52	17814424	95.52
2026-03-04	96.65	11299794	96.65
2026-03-02	100.38	17984972	100.38
2026-02-27	99.07	9228751	99.07
2026-02-26	97.79	5630315	97.79
2026-02-25	96.97	7040789	96.97
2026-02-24	97.20	6545952	97.20
2026-02-23	98.57	8337606	98.57
2026-02-20	95.95	10079370	95.95
2026-02-19	94.15	4403058	94.15
2026-02-18	93.85	9091900	93.85
2026-02-17	91.82	10071234	91.82
2026-02-13	94.19	2747852	94.19
2026-02-12	92.48	22578227	92.48
2026-02-11	95.76	8017737	95.76
2026-02-10	94.71	10306117	94.71
2026-02-09	95.63	11427841	95.63
2026-02-06	93.24	11782594	93.24
2026-02-05	90.53	20966398	90.53
2026-02-04	92.92	24594392	92.92
2026-02-03	93.03	36182393	93.03
2026-02-02	87.57	31756359	87.57
2026-01-30	91.20	76121180	91.20
2026-01-29	101.57	69839480	101.57
2026-01-27	97.48	20377785	97.48
2026-01-26	94.91	20924833	94.91
2026-01-23	93.79	18623609	93.79
2026-01-22	92.56	11020494	92.56
2026-01-21	90.87	26241126	90.87
2026-01-20	89.55	17969865	89.55
2026-01-16	86.27	20024159	86.27
2026-01-15	86.71	8795436	86.71
2026-01-14	87.23	11856442	87.23
2026-01-13	86.36	13273083	86.36
2026-01-12	86.49	10978224	86.49
2026-01-09	84.89	10736003	84.89
2026-01-08	84.28	5575726	84.28
2026-01-07	83.81	8630904	83.81
2026-01-06	84.62	8728858	84.62
2026-01-05	83.71	9385224	83.71
2026-01-02	81.56	9679247	81.56
2025-12-31	81.17	9044628	81.17
2025-12-30	81.71	8333694	81.71
2025-12-29	81.61	16442835	81.61
2025-12-26	85.34	8989267	85.34
2025-12-24	84.34	6549277	84.34
2025-12-23	84.68	7326622	84.68
2025-12-22	83.59	6309686	83.59
2025-12-19	81.71	5199600	81.71
2025-12-18	81.63	8053100	81.63
2025-12-17	81.76	10268800	81.76
2025-12-16	81.08	6965200	81.08
2025-12-15	81.08	7222800	81.08
2025-12-12	80.99	13725700	80.99
2025-12-11	80.54	13195700	80.54
2025-12-10	79.67	8626400	79.67
2025-12-09	79.34	5245200	79.34
2025-12-08	78.95	6331000	78.95
2025-12-05	79.14	6569800	79.14
2025-12-04	79.28	4030300	79.28
2025-12-03	79.23	5417200	79.23
2025-12-02	79.29	8130400	79.29
2025-12-01	79.81	10411600	79.81
2025-11-28	79.41	6228400	79.41
2025-11-26	78.44	9143000	78.44
2025-11-25	77.83	12677900	77.83
2025-11-24	77.84	7411900	77.84
2025-11-21	76.61	10289900	76.61
2025-11-20	76.78	8518700	76.78
2025-11-19	76.78	9162100	76.78
2025-11-18	76.69	10234000	76.69
2025-11-17	76.11	10494300	76.11
2025-11-14	76.98	15959800	76.98
2025-11-13	78.41	12295600	78.41
2025-11-12	79.04	13813900	79.04
2025-11-11	77.80	6738900	77.80
2025-11-10	77.47	6054500	77.47
2025-11-07	75.43	8568500	75.43
2025-11-06	74.97	7512500	74.97
2025-11-05	75.05	5947200	75.05
2025-11-04	74.21	6979400	74.21
2025-11-03	75.54	6968000	75.54
2025-10-31	75.39	9572400	75.39
2025-10-30	75.79	10400900	75.79
2025-10-29	74.31	15939000	74.31
2025-10-28	74.59	11185300	74.59
2025-10-27	75.15	19098400	75.15
2025-10-24	77.31	11592400	77.31
2025-10-23	77.55	10752000	77.55
2025-10-22	77.28	24702700	77.28
2025-10-21	77.38	39834100	77.38
2025-10-20	82.50	15793200	82.50
2025-10-17	79.63	40401300	79.63
2025-10-16	81.15	17695100	81.15
2025-10-15	79.32	11406400	79.32
2025-10-14	78.03	11451300	78.03
2025-10-13	77.43	9388800	77.43
2025-10-10	75.58	12966900	75.58
2025-10-09	74.83	23845100	74.83
2025-10-08	76.22	11060900	76.22
2025-10-07	75.01	8728100	75.01
2025-10-06	74.62	9403200	74.62
2025-10-03	73.22	9028000	73.22
2025-10-02	72.65	11710400	72.65
2025-10-01	72.88	10140100	72.88
2025-09-30	72.77	7678100	72.77
2025-09-29	72.16	7263500	72.16
2025-09-26	70.99	7110600	70.99
2025-09-25	70.58	7896100	70.58
2025-09-24	70.29	9123000	70.29
2025-09-23	70.94	11213900	70.94
2025-09-22	70.63	6521700	70.63
2025-09-19	69.44	5766000	69.44
2025-09-18	68.71	9244100	68.71
2025-09-17	69.00	17507500	69.00
2025-09-16	69.54	27357700	69.54
2025-09-15	69.38	4457800	69.38
2025-09-12	68.68	3745700	68.68
2025-09-11	68.53	10093600	68.53
2025-09-10	68.64	6802500	68.64
2025-09-09	68.41	8801400	68.41
2025-09-08	68.54	6838300	68.54
2025-09-05	67.76	8368400	67.76
2025-09-04	66.91	6439500	66.91
2025-09-03	67.20	5169300	67.20
2025-09-02	66.65	9973200	66.65
2025-08-29	65.10	6360600	65.10
2025-08-28	64.49	4900200	64.49
2025-08-27	64.01	2931200	64.01
2025-08-26	63.88	7909500	63.88
2025-08-25	63.44	2224900	63.44
2025-08-22	63.58	12583500	63.58
2025-08-21	62.90	6383700	62.90
2025-08-20	63.13	3608700	63.13
2025-08-19	62.49	4419700	62.49
2025-08-18	62.84	7055700	62.84
2025-08-15	62.94	7667400	62.94
2025-08-14	62.90	3838800	62.90
2025-08-13	63.29	2998100	63.29
2025-08-12	63.10	5391900	63.10
2025-08-11	63.17	7022200	63.17
2025-08-08	64.06	10126600	64.06
2025-08-07	64.08	5775400	64.08
2025-08-06	63.56	3177300	63.56
2025-08-05	63.69	5550300	63.69
2025-08-04	63.64	3891800	63.64
2025-08-01	63.29	8423900	63.29
2025-07-31	62.01	4852600	62.01
2025-07-30	61.62	8431800	61.62
2025-07-29	62.69	3660100	62.69
2025-07-28	62.52	4606300	62.52
2025-07-25	62.91	5506600	62.91
2025-07-24	63.53	3271300	63.53
2025-07-23	63.91	11582700	63.91
2025-07-22	64.70	5045200	64.70
2025-07-21	64.09	5242600	64.09
2025-07-18	63.13	7448100	63.13
2025-07-17	62.96	4897300	62.96
2025-07-16	63.11	10322200	63.11
2025-07-15	62.78	10493700	62.78
2025-07-14	63.05	4615300	63.05
2025-07-11	63.30	5651000	63.30
2025-07-10	62.67	3568500	62.67
2025-07-09	62.52	4476000	62.52
2025-07-08	62.26	8177800	62.26
2025-07-07	62.92	4468700	62.92
2025-07-03	62.87	3156500	62.87
2025-07-02	63.31	9064000	63.31
2025-07-01	62.92	5328200	62.92
2025-06-30	62.36	10439800	62.36
2025-06-27	61.65	7104300	61.65
2025-06-26	62.80	4159600	62.80
2025-06-25	62.85	4078400	62.85
2025-06-24	62.68	9301900	62.68
2025-06-23	63.67	10781600	63.67
2025-06-20	63.45	4568300	63.45
2025-06-18	63.48	9442500	63.48
2025-06-17	63.82	8616500	63.82
2025-06-16	63.80	8940900	63.80
2025-06-13	64.74	11711200	64.74
2025-06-12	63.89	11874900	63.89
2025-06-11	63.12	7219400	63.12
2025-06-10	62.77	4983900	62.77
2025-06-09	62.74	4308800	62.74
2025-06-06	62.47	6056200	62.47
2025-06-05	63.29	16510800	63.29
2025-06-04	63.62	5773600	63.62
2025-06-03	63.23	7150900	63.23
2025-06-02	63.77	8006100	63.77
2025-05-30	62.16	8115900	62.16
2025-05-29	62.54	6176200	62.54
2025-05-28	62.17	11400800	62.17
2025-05-27	62.31	6745300	62.31
2025-05-23	63.38	7542000	63.38
2025-05-22	62.03	8357900	62.03
2025-05-21	62.59	11393400	62.59
2025-05-20	62.12	21557900	62.12
2025-05-19	60.97	5463400	60.97
2025-05-16	60.20	8372300	60.20
2025-05-15	60.93	6693400	60.93
2025-05-14	59.97	10171800	59.97
2025-05-13	61.28	9535000	61.28
2025-05-12	61.00	11144100	61.00
2025-05-09	62.77	4985300	62.77
2025-05-08	62.34	9265000	62.34
2025-05-07	63.61	7982700	63.61
2025-05-06	64.57	8319200	64.57
2025-05-05	62.79	7354900	62.79
2025-05-02	60.97	6921500	60.97
2025-05-01	60.86	8245300	60.86
2025-04-30	62.17	8244800	62.17
2025-04-29	62.64	7537600	62.64
2025-04-28	63.23	7891500	63.23
2025-04-25	62.34	7890000	62.34
2025-04-24	63.04	8467200	63.04
2025-04-23	62.12	20124300	62.12
2025-04-22	63.66	21160500	63.66
2025-04-21	64.59	11458600	64.59
2025-04-17	62.63	7502900	62.63
2025-04-16	62.93	11711500	62.93
2025-04-15	60.94	4791500	60.94
2025-04-14	60.59	13329800	60.59
2025-04-11	60.96	10467200	60.96
2025-04-10	59.81	10539300	59.81
2025-04-09	58.38	19134300	58.38
2025-04-08	56.31	11423300	56.31
2025-04-07	56.10	16100500	56.10
2025-04-04	57.26	16907900	57.26
2025-04-03	58.60	12148800	58.60
2025-04-02	58.95	6634500	58.95
2025-04-01	58.86	13282000	58.86
2025-03-31	58.96	9362300	58.96
2025-03-28	58.13	5060900	58.13
2025-03-27	57.68	5245500	57.68
2025-03-26	56.92	2367200	56.92
2025-03-25	56.99	2805200	56.99
2025-03-24	56.70	5024500	56.70
2025-03-21	56.97	5562200	56.97
2025-03-20	57.44	5281800	57.44
2025-03-19	57.51	5683800	57.51
2025-03-18	57.27	6110100	57.27
2025-03-17	56.62	4505500	56.62
2025-03-14	56.29	5274100	56.29
2025-03-13	56.27	12053400	56.27
2025-03-12	55.30	12694100	55.30
2025-03-11	55.07	8303600	55.07
2025-03-10	54.43	8597200	54.43
2025-03-07	54.91	6019100	54.91
2025-03-06	54.87	5236500	54.87
2025-03-05	55.17	7395200	55.17
2025-03-04	55.04	12685800	55.04
2025-03-03	54.57	7463000	54.57
2025-02-28	53.87	10115800	53.87
2025-02-27	54.20	25891400	54.20
2025-02-26	55.04	5220700	55.04
2025-02-25	54.97	8801200	54.97
2025-02-24	55.68	4927900	55.68
2025-02-21	55.39	6585900	55.39
2025-02-20	55.44	3571300	55.44
2025-02-19	55.42	4368700	55.42
2025-02-18	55.37	5334100	55.37
2025-02-14	54.46	5884600	54.46
2025-02-13	55.28	4307200	55.28
2025-02-12	54.75	7051000	54.75
2025-02-11	54.69	6019900	54.69
2025-02-10	54.88	10280900	54.88
2025-02-07	53.97	8020200	53.97
2025-02-06	53.89	5222300	53.89
2025-02-05	54.02	9173700	54.02
2025-02-04	53.69	5745200	53.69
2025-02-03	53.17	9447800	53.17
2025-01-31	52.87	6713700	52.87
2025-01-30	52.76	7054900	52.76
2025-01-29	52.00	5875600	52.00
2025-01-28	52.18	5485900	52.18
2025-01-27	51.76	6761900	51.76
2025-01-24	52.31	4306100	52.31
2025-01-23	51.98	4447400	51.98
2025-01-22	52.03	4875700	52.03
2025-01-21	51.75	5817000	51.75
2025-01-17	50.99	4246100	50.99
2025-01-16	51.25	6770500	51.25
2025-01-15	50.91	5123900	50.91
2025-01-14	50.53	2558600	50.53
2025-01-13	50.25	4420500	50.25
2025-01-10	50.78	10078700	50.78
2025-01-08	50.29	4796300	50.29
2025-01-07	50.01	5951900	50.01
2025-01-06	49.74	3789000	49.74
2025-01-03	49.79	3330600	49.79
2025-01-02	50.19	4048400	50.19
2024-12-31	49.51	3248800	49.51
2024-12-30	49.22	2624600	49.22
2024-12-27	49.37	2654200	49.37
2024-12-26	49.72	2383900	49.72
2024-12-24	49.39	1216700	49.39
2024-12-23	49.27	4704500	49.27
2024-12-20	49.50	5019400	49.50
2024-12-19	49.00	3855400	49.00
2024-12-18	48.93	7227700	48.93
2024-12-17	49.91	4223700	49.91
2024-12-16	50.06	3704600	50.06
2024-12-13	49.98	5438400	49.98
2024-12-12	50.57	6261000	50.57
2024-12-11	51.30	7037100	51.30
2024-12-10	50.83	2917100	50.83
2024-12-09	50.17	4664100	50.17
2024-12-06	49.68	6142600	49.68
2024-12-05	49.67	3758900	49.67
2024-12-04	50.04	4012000	50.04
2024-12-03	49.89	3199000	49.89
2024-12-02	49.79	5103900	49.79
2024-11-29	50.25	2425500	50.25
2024-11-27	49.78	7452800	49.78
2024-11-26	49.69	4047700	49.69
2024-11-25	49.59	7724200	49.59
2024-11-22	51.08	4238800	51.08
2024-11-21	50.44	3074400	50.44
2024-11-20	50.03	4127900	50.03
2024-11-19	49.74	4858900	49.74
2024-11-18	49.29	5592000	49.29
2024-11-15	48.37	5204600	48.37
2024-11-14	48.46	6173000	48.46
2024-11-13	48.59	8931800	48.59
2024-11-12	49.08	7707100	49.08
2024-11-11	49.51	9869500	49.51
2024-11-08	50.70	27814500	50.70
2024-11-07	51.06	4299600	51.06
2024-11-06	50.23	10917700	50.23
2024-11-05	51.81	2337200	51.81
2024-11-04	51.70	3213100	51.70
2024-11-01	51.62	5835100	51.62
2024-10-31	51.84	11368200	51.84
2024-10-30	52.65	3386300	52.65
2024-10-29	52.36	9023700	52.36
2024-10-28	51.78	4269700	51.78
2024-10-25	51.80	2901100	51.80
2024-10-24	51.68	3483700	51.68
2024-10-23	51.29	5307800	51.29
2024-10-22	51.92	4308600	51.92
2024-10-21	51.38	6549300	51.38
2024-10-18	51.37	7175600	51.37
2024-10-17	50.84	4507200	50.84
2024-10-16	50.53	2245000	50.53
2024-10-15	50.28	2728800	50.28
2024-10-14	50.10	2166300	50.10
2024-10-11	50.16	2017700	50.16
2024-10-10	49.65	2936600	49.65
2024-10-09	49.27	3166800	49.27
2024-10-08	49.54	10629200	49.54
2024-10-07	49.92	2530100	49.92
2024-10-04	50.08	8654700	50.08
2024-10-03	50.20	8834200	50.20
2024-10-02	50.22	8670400	50.22
2024-10-01	50.21	6266900	50.21
2024-09-30	49.70	4001500	49.70
2024-09-27	50.09	9018200	50.09
2024-09-26	50.50	3965300	50.50
2024-09-25	50.25	4024300	50.25
2024-09-24	50.31	5322700	50.31
2024-09-23	49.60	3479200	49.60
2024-09-20	49.52	5577800	49.52
2024-09-19	48.89	5405800	48.89
2024-09-18	48.15	9193200	48.15
2024-09-17	48.53	3053600	48.53
2024-09-16	48.77	1916500	48.77
2024-09-13	48.80	4379600	48.80
2024-09-12	48.32	4596800	48.32
2024-09-11	47.48	3426500	47.48
2024-09-10	47.55	2278300	47.55
2024-09-09	47.35	2557500	47.35
2024-09-06	47.15	5270500	47.15
2024-09-05	47.51	3715600	47.51
2024-09-04	47.11	5054200	47.11
2024-09-03	47.09	4461300	47.09
2024-08-30	47.28	3464100	47.28
2024-08-29	47.62	3828200	47.62
2024-08-28	47.38	2355600	47.38
2024-08-27	47.71	3200300	47.71
2024-08-26	47.58	2274600	47.58
2024-08-23	47.43	4430400	47.43
2024-08-22	46.88	3331300	46.88
2024-08-21	47.46	4479600	47.46
2024-08-20	47.51	4954200	47.51
2024-08-19	47.35	3419500	47.35
2024-08-16	47.40	6205200	47.40
2024-08-15	46.37	3838900	46.37
2024-08-14	46.23	4835200	46.23
2024-08-13	46.60	10748800	46.60
2024-08-12	46.67	5027300	46.67
2024-08-09	45.89	4178400	45.89
2024-08-08	45.77	4847900	45.77
2024-08-07	45.06	3390600	45.06
2024-08-06	45.10	45584100	45.10
2024-08-05	45.48	11915400	45.48
2024-08-02	46.05	12300100	46.05
2024-08-01	46.14	5918200	46.14
2024-07-31	46.30	4986000	46.30
2024-07-30	45.49	4750300	45.49
2024-07-29	45.02	4750000	45.02
2024-07-26	45.08	3162200	45.08
2024-07-25	44.62	5045100	44.62
2024-07-24	45.31	4548400	45.31
2024-07-23	45.49	2200300	45.49
2024-07-22	45.33	2748300	45.33
2024-07-19	45.32	4611000	45.32
2024-07-18	46.15	4080800	46.15
2024-07-17	46.44	4801400	46.44
2024-07-16	46.66	7066500	46.66
2024-07-15	45.76	3046800	45.76
2024-07-12	45.61	3279400	45.61
2024-07-11	45.63	5311200	45.63
2024-07-10	44.83	3974100	44.83
2024-07-09	44.66	3114400	44.66
2024-07-08	44.60	3848900	44.60
2024-07-05	45.15	4813300	45.15
2024-07-03	44.55	3078500	44.55
2024-07-02	44.06	4599800	44.06
2024-07-01	44.06	4481200	44.06
2024-06-28	43.93	2696000	43.93
2024-06-27	43.96	3302500	43.96
2024-06-26	43.46	4411700	43.46
2024-06-25	43.85	2950000	43.85
2024-06-24	44.08	3260000	44.08
2024-06-21	43.89	5789300	43.89
2024-06-20	44.58	5276300	44.58
2024-06-18	44.03	4548500	44.03
2024-06-17	43.85	3553200	43.85
2024-06-14	44.08	3424500	44.08
2024-06-13	43.53	3185200	43.53
2024-06-12	43.88	7247300	43.88
2024-06-11	43.77	2586400	43.77
2024-06-10	43.63	3013100	43.63
2024-06-07	43.24	8422000	43.24
2024-06-06	44.84	3911700	44.84
2024-06-05	44.49	4581900	44.49
2024-06-04	43.98	4147000	43.98
2024-06-03	44.39	5176200	44.39
2024-05-31	43.99	5267800	43.99
2024-05-30	44.24	3397300	44.24
2024-05-29	44.16	6020900	44.16
2024-05-28	44.57	5092900	44.57
2024-05-24	44.12	4117400	44.12
2024-05-23	44.07	8015300	44.07
2024-05-22	44.99	7061300	44.99
2024-05-21	45.82	4511600	45.82
2024-05-20	45.89	5668500	45.89
2024-05-17	45.69	7306500	45.69
2024-05-16	44.97	4208700	44.97
2024-05-15	45.13	7731600	45.13
2024-05-14	44.57	5675600	44.57
2024-05-13	44.20	5281600	44.20
2024-05-10	44.68	6638600	44.68
2024-05-09	44.33	6346300	44.33
2024-05-08	43.65	6209600	43.65
2024-05-07	43.76	5484200	43.76
2024-05-06	43.95	5693300	43.95
2024-05-03	43.52	10297100	43.52
2024-05-02	43.55	6727500	43.55
2024-05-01	43.69	11788600	43.69
2024-04-30	43.30	9230500	43.30
2024-04-29	44.16	8695100	44.16

总数: 869 当前显示: 1-500 下一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。