资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ002466历史价格(1-500)

股票分组

分组名称	代码
	SZ002466

 

Yahoo历史价格 Sina分红数据
总数: 684 当前显示: 1-500 下一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-20	66.82	57889654	66.82
2026-04-17	66.65	85287765	66.65
2026-04-16	65.32	91747960	65.32
2026-04-15	61.80	73255080	61.80
2026-04-14	64.53	76042397	64.53
2026-04-13	62.10	76839733	62.10
2026-04-10	59.64	76297062	59.64
2026-04-09	57.65	49980267	57.65
2026-04-08	58.27	59098777	58.27
2026-04-07	56.70	37987214	56.70
2026-04-03	55.44	32426791	55.44
2026-04-02	56.17	52564113	56.17
2026-04-01	55.45	39225544	55.45
2026-03-31	55.48	51270286	55.48
2026-03-30	57.24	72221209	57.24
2026-03-27	57.96	102145495	57.96
2026-03-26	54.20	61779454	54.20
2026-03-25	53.46	53831656	53.46
2026-03-24	51.63	55795235	51.63
2026-03-23	49.00	43692656	49.00
2026-03-20	50.10	50068318	50.10
2026-03-19	48.93	32404953	48.93
2026-03-18	51.15	27551125	51.15
2026-03-17	52.11	24190364	52.11
2026-03-16	53.58	28053727	53.58
2026-03-13	54.15	45495777	54.15
2026-03-12	53.60	22424714	53.60
2026-03-11	54.54	34243161	54.54
2026-03-10	53.85	24549581	53.85
2026-03-09	53.09	39020541	53.09
2026-03-06	51.99	25490905	51.99
2026-03-05	52.35	24503677	52.35
2026-03-04	52.07	33251515	52.07
2026-03-03	51.58	55395947	51.58
2026-03-02	55.18	47017758	55.18
2026-02-27	56.60	43906914	56.60
2026-02-26	56.04	73137183	56.04
2026-02-25	54.32	58801151	54.32
2026-02-24	53.31	42465807	53.31
2026-02-13	51.24	24461118	51.24
2026-02-12	51.29	28536451	51.29
2026-02-11	51.15	36657210	51.15
2026-02-10	50.19	19572351	50.19
2026-02-09	50.35	26870605	50.35
2026-02-06	50.20	43109250	50.20
2026-02-05	49.44	57645353	49.44
2026-02-04	52.75	33337376	52.75
2026-02-03	53.47	40264760	53.47
2026-02-02	52.29	52093074	52.29
2026-01-30	54.55	81339123	54.55
2026-01-29	59.12	58731527	59.12
2026-01-28	61.11	60325176	61.11
2026-01-27	61.00	54442720	61.00
2026-01-26	61.71	70659099	61.71
2026-01-23	62.80	71246806	62.80
2026-01-22	60.65	48745395	60.65
2026-01-21	61.43	63517961	61.43
2026-01-20	59.49	48499680	59.49
2026-01-19	58.61	36228623	58.61
2026-01-16	58.73	69501144	58.73
2026-01-15	61.32	68772260	61.32
2026-01-14	59.82	91604207	59.82
2026-01-13	62.36	104508175	62.36
2026-01-12	61.30	69892523	61.30
2026-01-09	58.63	55395466	58.63
2026-01-08	58.62	69626523	58.62
2026-01-07	59.24	72515533	59.24
2026-01-06	59.19	80896891	59.19
2026-01-05	57.00	62335482	57.00
2025-12-31	55.38	45380936	55.38
2025-12-30	56.38	56860029	56.38
2025-12-29	55.30	74549376	55.30
2025-12-26	57.93	94496798	57.93
2025-12-25	55.53	73034961	55.53
2025-12-24	56.26	73335947	56.26
2025-12-23	55.78	78246491	55.78
2025-12-22	53.92	69468631	53.92
2025-12-19	52.90	67951054	52.90
2025-12-18	52.28	49988063	52.28
2025-12-17	53.14	82846098	53.14
2025-12-16	50.13	41754617	50.13
2025-12-15	50.41	59118159	50.41
2025-12-12	51.64	58515041	51.64
2025-12-11	53.10	51839329	53.10
2025-12-10	52.89	44650824	52.89
2025-12-09	52.15	24955824	52.15
2025-12-08	53.10	63997845	53.10
2025-12-05	51.05	37688753	51.05
2025-12-04	51.39	40156356	51.39
2025-12-03	51.20	49596972	51.20
2025-12-02	52.61	50403014	52.61
2025-12-01	54.62	53222619	54.62
2025-11-28	55.38	48202243	55.38
2025-11-27	53.75	54283877	53.75
2025-11-26	54.16	79548832	54.16
2025-11-25	53.70	90348389	53.70
2025-11-24	51.59	121139911	51.59
2025-11-21	56.08	92291129	56.08
2025-11-20	62.31	136087699	62.31
2025-11-19	63.59	134178803	63.59
2025-11-18	59.94	126730060	59.94
2025-11-17	62.20	156494978	62.20
2025-11-14	56.61	97504760	56.61
2025-11-13	59.50	142931477	59.50
2025-11-12	54.10	64974773	54.10
2025-11-11	55.32	85264904	55.32
2025-11-10	57.51	121006572	57.51
2025-11-07	56.99	102142092	56.99
2025-11-06	55.14	76585138	55.14
2025-11-05	54.27	89765264	54.27
2025-11-04	52.25	74682631	52.25
2025-11-03	53.83	90088140	53.83
2025-10-31	53.40	155442675	53.40
2025-10-30	55.68	181499773	55.68
2025-10-29	50.77	87198412	50.77
2025-10-28	48.51	58916560	48.51
2025-10-27	49.21	61711693	49.21
2025-10-24	48.61	77199393	48.61
2025-10-23	48.01	65591705	48.01
2025-10-22	45.97	38816618	45.97
2025-10-21	45.61	31672180	45.61
2025-10-20	45.49	47743964	45.49
2025-10-17	46.55	53111151	46.55
2025-10-16	47.50	39505640	47.50
2025-10-15	47.30	52993065	47.30
2025-10-14	46.98	73881083	46.98
2025-10-13	49.77	79966069	49.77
2025-10-10	47.93	79080221	47.93
2025-10-09	51.33	108499393	51.33
2025-09-30	47.57	85458278	47.57
2025-09-29	46.44	87428857	46.44
2025-09-26	44.77	78216604	44.77
2025-09-25	44.69	73834231	44.69
2025-09-24	43.34	45834980	43.34
2025-09-23	42.82	48342606	42.82
2025-09-22	43.87	57129833	43.87
2025-09-19	45.01	93355409	45.01
2025-09-18	43.15	50816979	43.15
2025-09-17	44.79	43878968	44.79
2025-09-15	45.31	66421891	45.31
2025-09-12	44.03	58356425	44.03
2025-09-11	43.93	56993123	43.93
2025-09-10	43.93	88444462	43.93
2025-09-09	46.24	86618258	46.24
2025-09-08	47.34	133183585	47.34
2025-09-05	46.35	129705458	46.35
2025-09-04	42.66	63897101	42.66
2025-09-03	42.12	52562369	42.12
2025-09-02	42.58	58677816	42.58
2025-09-01	43.86	51327169	43.86
2025-08-29	43.96	69905161	43.96
2025-08-28	42.80	58426971	42.80
2025-08-27	42.77	67636662	42.77
2025-08-26	43.91	52790008	43.91
2025-08-25	43.84	69886386	43.84
2025-08-22	43.10	47142390	43.10
2025-08-21	42.64	39350905	42.64
2025-08-20	43.04	69970094	43.04
2025-08-19	43.88	55355371	43.88
2025-08-18	44.46	69810059	44.46
2025-08-15	43.77	53797606	43.77
2025-08-14	43.03	78752836	43.03
2025-08-13	44.74	99433651	44.74
2025-08-12	45.88	154096564	45.88
2025-08-11	44.91	84014181	44.91
2025-08-08	40.83	82220564	40.83
2025-08-07	39.54	80397783	39.54
2025-08-06	38.16	34755597	38.16
2025-08-05	38.07	29982677	38.07
2025-08-04	38.09	30369133	38.09
2025-08-01	38.25	38159914	38.25
2025-07-31	38.23	71228891	38.23
2025-07-30	39.88	66125180	39.88
2025-07-29	40.40	62387307	40.40
2025-07-28	40.74	89628760	40.74
2025-07-25	41.89	138585113	41.89
2025-07-24	40.29	116772110	40.29
2025-07-23	36.63	77084049	36.63
2025-07-22	36.86	67452865	36.86
2025-07-21	35.90	44457615	35.90
2025-07-18	36.00	81762372	36.00
2025-07-17	34.25	55077144	34.25
2025-07-16	33.04	33719372	33.04
2025-07-15	33.88	48085054	33.88
2025-07-14	34.23	60852118	34.23
2025-07-11	33.26	41207928	33.26
2025-07-10	33.42	22881370	33.42
2025-07-09	33.18	25870158	33.18
2025-07-08	33.40	45877842	33.40
2025-07-07	32.20	13074547	32.20
2025-07-03	33.33	45775606	33.33
2025-07-02	32.45	33668091	32.45
2025-07-01	31.76	18816438	31.76
2025-06-27	32.27	53387810	32.27
2025-06-26	31.44	38535300	31.44
2025-06-25	31.19	18576944	31.19
2025-06-24	31.22	40005336	31.22
2025-06-23	30.24	25273156	30.24
2025-06-20	29.33	17968031	29.33
2025-06-19	29.78	22638474	29.78
2025-06-18	29.90	12113212	29.90
2025-06-17	30.15	15441156	30.15
2025-06-16	30.03	12756828	30.03
2025-06-13	30.20	17583945	30.20
2025-06-12	30.62	13488625	30.62
2025-06-11	30.75	24011971	30.75
2025-06-10	30.15	16443908	30.15
2025-06-09	30.37	14010401	30.37
2025-06-06	30.29	11950608	30.29
2025-06-05	30.26	16789949	30.26
2025-06-04	30.37	35625856	30.37
2025-06-03	29.32	13282784	29.32
2025-05-30	28.94	10453937	28.94
2025-05-29	29.24	10222184	29.24
2025-05-28	28.87	23115983	28.87
2025-05-27	29.88	18112353	29.88
2025-05-26	29.59	21050433	29.59
2025-05-23	30.17	41964524	30.17
2025-05-22	29.60	23316117	29.60
2025-05-21	29.53	20553200	29.53
2025-05-20	29.29	9759659	29.29
2025-05-19	29.29	10127422	29.29
2025-05-16	29.15	11088308	29.15
2025-05-15	29.39	17298391	29.39
2025-05-14	30.23	25625992	30.23
2025-05-13	29.81	20666225	29.81
2025-05-12	29.73	18355437	29.73
2025-05-09	29.15	11167678	29.15
2025-05-08	29.40	18543594	29.40
2025-05-07	28.98	15626257	28.98
2025-05-06	29.13	16851852	29.13
2025-04-30	28.85	12927563	28.85
2025-04-29	28.60	14063228	28.60
2025-04-28	28.12	14709546	28.12
2025-04-25	28.79	21532177	28.79
2025-04-24	28.76	45780445	28.76
2025-04-23	27.59	9592190	27.59
2025-04-22	27.48	9543524	27.48
2025-04-21	27.71	8282531	27.71
2025-04-18	27.53	6606083	27.53
2025-04-17	27.46	7780715	27.46
2025-04-16	27.55	11678620	27.55
2025-04-15	27.95	9522619	27.95
2025-04-14	28.06	14065195	28.06
2025-04-11	27.75	15347164	27.75
2025-04-10	27.56	21307141	27.56
2025-04-09	27.07	26880605	27.07
2025-04-08	27.07	21686997	27.07
2025-04-07	27.23	24040535	27.23
2025-04-03	30.26	8549101	30.26
2025-04-02	30.63	9063214	30.63
2025-04-01	30.55	10880244	30.55
2025-03-31	30.32	12441720	30.32
2025-03-28	30.56	10971021	30.56
2025-03-27	30.99	12695191	30.99
2025-03-26	31.25	9907915	31.25
2025-03-25	31.22	10039414	31.22
2025-03-24	31.17	16274684	31.17
2025-03-21	31.47	17654420	31.47
2025-03-20	32.17	11870928	32.17
2025-03-19	32.41	16427612	32.41
2025-03-18	32.81	16678742	32.81
2025-03-17	32.91	23092463	32.91
2025-03-14	32.62	22915059	32.62
2025-03-13	32.09	19890489	32.09
2025-03-12	32.49	15828786	32.49
2025-03-11	32.78	23146113	32.78
2025-03-10	33.07	21066307	33.07
2025-03-07	33.11	32232375	33.11
2025-03-06	33.26	24860148	33.26
2025-03-05	32.82	22025071	32.82
2025-03-04	33.19	36111830	33.19
2025-03-03	34.12	63833161	34.12
2025-02-28	32.42	34984728	32.42
2025-02-27	33.43	45149687	33.43
2025-02-26	33.02	29908135	33.02
2025-02-25	32.60	29742082	32.60
2025-02-24	32.53	22508019	32.53
2025-02-21	32.64	25540794	32.64
2025-02-20	32.33	20094859	32.33
2025-02-19	32.69	25786387	32.69
2025-02-18	32.68	36555631	32.68
2025-02-17	32.70	29567882	32.70
2025-02-14	33.29	27714004	33.29
2025-02-13	33.09	40416212	33.09
2025-02-12	33.86	56585417	33.86
2025-02-11	31.44	23618542	31.44
2025-02-10	32.58	21352826	32.58
2025-02-07	32.10	29094364	32.10
2025-02-06	31.53	25372337	31.53
2025-02-05	30.69	13037874	30.69
2025-01-27	30.58	16756146	30.58
2025-01-24	30.99	29849002	30.99
2025-01-23	31.18	16601833	31.18
2025-01-22	31.55	14523865	31.55
2025-01-21	32.15	19456725	32.15
2025-01-20	33.06	17296194	33.06
2025-01-17	33.39	23719598	33.39
2025-01-16	33.05	17838542	33.05
2025-01-15	33.03	24951516	33.03
2025-01-14	32.99	25432958	32.99
2025-01-13	32.29	32891825	32.29
2025-01-10	31.00	15519415	31.00
2025-01-09	32.07	10560026	32.07
2025-01-08	32.13	18870639	32.13
2025-01-07	33.04	18729208	33.04
2025-01-06	32.33	25640739	32.33
2025-01-03	31.63	17958721	31.63
2025-01-02	32.39	19596112	32.39
2024-12-31	33.00	19612696	33.00
2024-12-30	34.38	16886388	34.38
2024-12-27	34.13	15981547	34.13
2024-12-26	34.00	12063734	34.00
2024-12-25	33.92	15054660	33.92
2024-12-24	34.70	18184056	34.70
2024-12-23	34.28	15026775	34.28
2024-12-20	34.84	16883742	34.84
2024-12-19	34.48	18127379	34.48
2024-12-18	34.66	13052986	34.66
2024-12-17	34.71	19488815	34.71
2024-12-16	35.21	26687801	35.21
2024-12-13	36.40	27772560	36.40
2024-12-12	37.60	22880026	37.60
2024-12-11	37.16	15184455	37.16
2024-12-10	37.19	29148102	37.19
2024-12-09	37.30	20408470	37.30
2024-12-06	37.94	35698460	37.94
2024-12-05	37.12	18207139	37.12
2024-12-04	37.00	24008536	37.00
2024-12-03	37.67	25012762	37.67
2024-12-02	38.19	32117494	38.19
2024-11-29	38.18	36241110	38.18
2024-11-28	37.84	27929031	37.84
2024-11-27	38.68	40458400	38.68
2024-11-26	38.17	42156252	38.17
2024-11-25	40.35	47244968	40.35
2024-11-22	39.81	60465917	39.81
2024-11-21	41.50	57171024	41.50
2024-11-20	41.40	99334618	41.40
2024-11-19	41.20	55259325	41.20
2024-11-18	37.45	36134888	37.45
2024-11-15	37.81	50457265	37.81
2024-11-14	39.96	73696734	39.96
2024-11-13	42.83	96331572	42.83
2024-11-12	42.05	98365637	42.05
2024-11-11	40.83	96326510	40.83
2024-11-07	37.69	49782595	37.69
2024-11-06	37.40	74153559	37.40
2024-11-05	37.15	58963477	37.15
2024-11-04	36.17	40218987	36.17
2024-11-01	36.09	76099830	36.09
2024-10-30	34.87	43686303	34.87
2024-10-29	35.91	49751961	35.91
2024-10-28	37.05	59200363	37.05
2024-10-25	36.89	95253860	36.89
2024-10-24	34.72	45021449	34.72
2024-10-23	36.09	82300786	36.09
2024-10-22	35.24	51889824	35.24
2024-10-21	33.92	57993240	33.92
2024-10-18	33.35	61054474	33.35
2024-10-17	31.78	33599917	31.78
2024-10-16	32.20	33841771	32.20
2024-10-15	32.85	40356718	32.85
2024-10-14	33.87	48006403	33.87
2024-10-11	33.41	61597206	33.41
2024-10-10	36.28	78905121	36.28
2024-10-09	35.40	116950035	35.40
2024-10-08	38.72	127727642	38.72
2024-09-27	32.00	68121547	32.00
2024-09-26	29.09	59608102	29.09
2024-09-25	28.13	96545169	28.13
2024-09-24	27.42	95314034	27.42
2024-09-20	24.94	37671117	24.94
2024-09-19	25.43	49270491	25.43
2024-09-18	25.06	23201800	25.06
2024-09-13	25.82	65860544	25.82
2024-09-12	27.73	78828356	27.73
2024-09-11	27.42	62648586	27.42
2024-09-10	24.84	10793000	24.84
2024-09-09	25.44	14402835	25.44
2024-09-06	26.05	17929026	26.05
2024-09-05	26.69	29145612	26.69
2024-09-04	26.16	26030198	26.16
2024-09-03	26.15	44728496	26.15
2024-09-02	24.99	28675924	24.99
2024-08-30	26.28	34970926	26.28
2024-08-29	25.57	23799663	25.57
2024-08-28	25.32	16447457	25.32
2024-08-27	25.54	20510738	25.54
2024-08-26	25.70	22186254	25.70
2024-08-23	25.16	11040119	25.16
2024-08-22	25.80	21761088	25.80
2024-08-21	26.81	33147879	26.81
2024-08-20	26.14	33248660	26.14
2024-08-19	26.32	15232168	26.32
2024-08-16	26.70	15496300	26.70
2024-08-15	27.13	12615552	27.13
2024-08-14	26.97	18008584	26.97
2024-08-12	27.10	12413982	27.10
2024-08-09	27.93	4713999	27.93
2024-08-08	27.98	10837330	27.98
2024-08-06	28.87	6180262	28.87
2024-08-02	28.53	15417204	28.53
2024-08-01	28.65	19978500	28.65
2024-07-31	29.26	25335552	29.26
2024-07-29	28.36	14025556	28.36
2024-07-25	28.22	28352306	28.22
2024-07-24	27.22	14017069	27.22
2024-07-23	27.80	17520851	27.80
2024-07-22	28.99	17772546	28.99
2024-07-19	29.23	21541874	29.23
2024-07-18	28.98	12043963	28.98
2024-07-17	29.41	11686458	29.41
2024-07-16	29.06	16000092	29.06
2024-07-15	28.74	15983108	28.74
2024-07-12	29.28	23717042	29.28
2024-07-11	29.60	50430205	29.60
2024-07-10	27.92	33817982	27.92
2024-07-09	27.59	16611394	27.59
2024-07-08	28.05	7846639	28.05
2024-07-05	28.73	13128156	28.73
2024-07-04	28.88	17465607	28.88
2024-07-03	29.82	19209411	29.82
2024-07-02	29.45	15567931	29.45
2024-06-27	30.84	11970990	30.84
2024-06-26	31.55	38073541	31.55
2024-06-25	29.57	15066193	29.57
2024-06-24	30.10	20083640	30.10
2024-06-21	30.49	22161003	30.49
2024-06-19	32.80	4550763	32.80
2024-06-18	33.00	19854281	33.00
2024-06-14	32.56	30364108	32.56
2024-06-13	32.72	24313558	32.72
2024-06-12	33.41	21870023	33.41
2024-06-11	33.54	16061874	33.54
2024-06-07	34.00	24886238	34.00
2024-06-06	35.80	29126731	35.80
2024-06-05	35.77	13937142	35.77
2024-06-04	36.30	15609420	36.30
2024-06-03	36.23	16665648	36.23
2024-05-31	36.08	17437004	36.08
2024-05-30	36.69	14143309	36.69
2024-05-29	36.88	25656388	36.88
2024-05-28	36.00	15877677	36.00
2024-05-27	36.39	19820920	36.39
2024-05-24	36.59	20283644	36.59
2024-05-23	37.43	23134202	37.43
2024-05-22	38.57	26242972	38.57
2024-05-21	37.72	19207982	37.72
2024-05-20	38.29	22501373	38.29
2024-05-16	37.87	18643563	37.87
2024-05-15	38.23	15217050	38.23
2024-05-14	38.63	16834894	38.63
2024-05-13	38.69	23270365	38.69
2024-05-10	39.94	22601369	39.94
2024-05-09	40.71	35951068	40.71
2024-05-08	39.70	16658242	39.70
2024-05-07	40.46	22950741	40.46
2024-05-06	41.16	19387596	41.16
2024-04-30	39.51	33506565	39.51
2024-04-29	40.79	52942599	40.79
2024-04-26	38.84	28887823	38.84
2024-04-25	39.19	81304558	39.19
2024-04-24	40.63	10453200	40.63
2024-04-23	45.14	17180813	45.14
2024-04-22	45.99	18352229	45.99
2024-04-19	46.91	12769539	46.91
2024-04-18	48.28	20254045	48.28
2024-04-17	47.88	15917179	47.88
2024-04-16	47.87	8259610	47.87
2024-04-15	49.21	16918112	49.21
2024-04-12	49.38	10036152	49.38
2024-04-11	50.06	18417007	50.06
2024-04-10	50.85	24304907	50.85
2024-04-09	52.05	38669475	52.05
2024-04-08	50.84	22444491	50.84
2024-04-03	51.01	32585830	51.01
2024-04-02	50.62	28781831	50.62
2024-04-01	50.31	38458550	50.31
2024-03-29	47.97	16848480	47.97
2024-03-28	47.66	18366298	47.66
2024-03-27	48.52	8561210	48.52
2024-03-26	48.28	8735942	48.28
2024-03-25	48.50	20004872	48.50
2024-03-22	49.80	28401074	49.80
2024-03-21	51.76	15479827	51.76
2024-03-20	52.24	15985065	52.24
2024-03-19	52.19	21308397	52.19
2024-03-18	52.83	24950982	52.83
2024-03-15	52.50	28117089	52.50
2024-03-14	52.43	24624884	52.43
2024-03-13	53.24	21851362	53.24
2024-03-12	53.60	32771850	53.60
2024-03-11	53.75	56876518	53.75
2024-03-08	50.10	17967088	50.10
2024-03-07	50.08	24154807	50.08
2024-03-06	50.82	30150520	50.82
2024-03-05	51.26	11347363	51.26
2024-03-04	52.96	39402383	52.96
2024-03-01	53.80	40190543	53.80

总数: 684 当前显示: 1-500 下一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。