资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

TQQQ历史价格(1-500)

股票分组

分组名称	代码
	TQQQ

 

历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 Yahoo历史价格 Yahoo分红数据
总数: 1255 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-05-01	65.30	67762546	65.30
2026-04-30	63.54	81042682	63.54
2026-04-29	61.86	77078773	61.86
2026-04-28	60.74	80626159	60.74
2026-04-27	62.64	56614967	62.64
2026-04-24	62.56	80250657	62.56
2026-04-23	59.22	92856854	59.22
2026-04-22	60.21	73398045	60.21
2026-04-21	57.40	91775196	57.40
2026-04-20	58.08	67648710	58.08
2026-04-17	58.59	103604000	58.59
2026-04-16	56.43	86397709	56.43
2026-04-15	55.65	83243969	55.65
2026-04-14	53.41	72362348	53.41
2026-04-13	50.66	67169143	50.66
2026-04-10	49.17	65480855	49.17
2026-04-09	48.96	78951083	48.96
2026-04-08	48.00	102015116	48.00
2026-04-07	44.15	131795491	44.15
2026-04-06	44.10	69242449	44.10
2026-04-02	43.33	111377317	43.33
2026-04-01	43.23	116135226	43.23
2026-03-31	41.68	149516163	41.68
2026-03-30	37.89	111444891	37.89
2026-03-27	38.78	124793921	38.78
2026-03-26	41.23	117558871	41.23
2026-03-25	44.39	79294402	44.39
2026-03-24	43.62	105504665	43.62
2026-03-23	44.57	139354268	44.57
2026-03-20	43.08	137952475	43.08
2026-03-19	45.69	138384581	45.69
2026-03-18	46.10	105058986	46.10
2026-03-17	48.16	74570090	48.16
2026-03-16	47.46	81421541	47.46
2026-03-13	45.93	141952525	45.93
2026-03-12	46.83	130823889	46.83
2026-03-11	49.35	91104317	49.35
2026-03-10	49.40	115057232	49.40
2026-03-09	49.39	159005491	49.39
2026-03-06	47.54	141012236	47.54
2026-03-05	49.80	129713006	49.80
2026-03-04	50.26	99738129	50.26
2026-03-03	48.10	163349055	48.10
2026-03-02	49.70	108545838	49.70
2026-02-27	49.52	93802119	49.52
2026-02-26	50.05	105583656	50.05
2026-02-25	51.87	54185417	51.87
2026-02-24	49.78	71023309	49.78
2026-02-23	48.24	91951187	48.24
2026-02-20	50.06	118813776	50.06
2026-02-19	48.83	83447513	48.83
2026-02-18	49.39	81370556	49.39
2026-02-17	48.35	117089669	48.35
2026-02-13	48.47	123216560	48.47
2026-02-12	48.26	131149002	48.26
2026-02-11	51.40	92391406	51.40
2026-02-10	51.02	70660416	51.02
2026-02-09	51.74	71258928	51.74
2026-02-06	50.59	117934616	50.59
2026-02-05	47.64	158712740	47.64
2026-02-04	49.76	142530189	49.76
2026-02-03	52.52	129992004	52.52
2026-02-02	55.10	74655160	55.10
2026-01-30	54.00	110169938	54.00
2026-01-29	56.04	122642210	56.04
2026-01-28	57.06	76172096	57.06
2026-01-27	56.54	51981226	56.54
2026-01-26	55.08	58084348	55.08
2026-01-23	54.38	78066065	54.38
2026-01-22	53.90	90992290	53.90
2026-01-21	52.73	150220118	52.73
2026-01-20	50.73	129209054	50.73
2026-01-16	54.14	75790586	54.14
2026-01-15	54.38	90482974	54.38
2026-01-14	53.83	117421507	53.83
2026-01-13	55.60	88610986	55.60
2026-01-12	55.89	59673897	55.89
2026-01-09	55.76	78706269	55.76
2026-01-08	54.19	83760291	54.19
2026-01-07	55.17	65587305	55.17
2026-01-06	55.01	68915803	55.01
2026-01-05	53.60	77967933	53.60
2026-01-02	52.35	107226621	52.35
2025-12-31	52.72	57199369	52.72
2025-12-30	54.10	38976810	54.10
2025-12-29	54.49	50635195	54.49
2025-12-26	55.31	37244200	55.31
2025-12-24	55.36	25855006	55.36
2025-12-23	55.01	48197058	55.01
2025-12-22	54.25	64783070	54.25
2025-12-19	53.52	72957834	53.52
2025-12-18	51.51	109222135	51.51
2025-12-17	49.40	125606182	49.40
2025-12-16	52.33	105953665	52.33
2025-12-15	52.02	98696303	52.02
2025-12-12	52.82	138447636	52.82
2025-12-11	56.11	99683926	56.11
2025-12-10	56.65	100261104	56.65
2025-12-09	56.01	48735976	56.01
2025-12-08	55.80	69700018	55.80
2025-12-05	56.15	73205980	56.15
2025-12-04	55.51	63957971	55.51
2025-12-03	55.69	69844899	55.69
2025-12-02	55.30	79504353	55.30
2025-12-01	54.05	66359490	54.05
2025-11-28	54.54	34381610	54.54
2025-11-26	53.37	75598097	53.37
2025-11-25	52.01	101851915	52.01
2025-11-24	51.08	93894159	51.08
2025-11-21	47.48	179599777	47.48
2025-11-20	46.45	178246289	46.45
2025-11-19	100.05	92131519	100.05
2025-11-18	98.36	133674008	98.36
2025-11-17	102.05	93163522	102.05
2025-11-14	104.74	111198798	104.74
2025-11-13	104.66	100632201	104.66
2025-11-12	111.55	62854189	111.55
2025-11-11	111.78	51332767	111.78
2025-11-10	112.71	59939077	112.71
2025-11-07	105.78	91794686	105.78
2025-11-06	106.89	78230692	106.89
2025-11-05	113.24	54864385	113.24
2025-11-04	111.08	62381392	111.08
2025-11-03	118.32	41798927	118.32
2025-10-31	116.72	61333438	116.72
2025-10-30	115.09	63617135	115.09
2025-10-29	120.61	66530439	120.61
2025-10-28	119.09	46119717	119.09
2025-10-27	116.43	38744718	116.43
2025-10-24	110.56	42193629	110.56
2025-10-23	107.22	45622475	107.22
2025-10-22	104.60	67190370	104.60
2025-10-21	107.77	39905727	107.77
2025-10-20	107.89	39964415	107.89
2025-10-17	103.99	71137009	103.99
2025-10-16	102.05	79671984	102.05
2025-10-15	103.20	63534689	103.20
2025-10-14	101.13	73615024	101.13
2025-10-13	103.23	57255565	103.23
2025-10-10	97.07	119004642	97.07
2025-10-09	108.45	43978050	108.45
2025-10-08	108.88	43465528	108.88
2025-10-07	105.31	50092909	105.31
2025-10-06	107.04	41238363	107.04
2025-10-03	104.70	51548168	104.70
2025-10-02	106.14	44578549	106.14
2025-10-01	104.86	46998217	104.86
2025-09-30	103.40	46161927	103.40
2025-09-29	102.60	46196553	102.60
2025-09-26	101.25	62048598	101.25
2025-09-25	100.05	61410295	100.05
2025-09-24	101.41	50527807	101.41
2025-09-23	102.61	49965276	102.61
2025-09-22	104.72	40527290	104.72
2025-09-19	102.98	42182694	102.98
2025-09-18	100.98	61700782	100.98
2025-09-17	98.33	73848571	98.33
2025-09-16	98.96	38568574	98.96
2025-09-15	99.23	39057176	99.23
2025-09-12	96.76	46117618	96.76
2025-09-11	95.57	45623565	95.57
2025-09-10	93.99	60409291	93.99
2025-09-09	93.89	47310374	93.89
2025-09-08	93.13	50848372	93.13
2025-09-05	91.82	86312867	91.82
2025-09-04	91.52	50879842	91.52
2025-09-03	89.11	59964901	89.11
2025-09-02	87.08	83334035	87.08
2025-08-29	89.36	60943383	89.36
2025-08-28	92.70	45328999	92.70
2025-08-27	91.04	45027590	91.04
2025-08-26	90.63	42187279	90.63
2025-08-25	89.59	40224784	89.59
2025-08-22	90.38	66363241	90.38
2025-08-21	86.49	59959591	86.49
2025-08-20	87.71	82202129	87.71
2025-08-19	89.34	55559321	89.34
2025-08-18	93.14	36685677	93.14
2025-08-15	93.26	48083699	93.26
2025-08-14	94.60	53192855	94.60
2025-08-13	94.86	48029209	94.86
2025-08-12	94.72	60138981	94.72
2025-08-11	91.35	47308490	91.35
2025-08-08	92.16	52261337	92.16
2025-08-07	89.74	84619568	89.74
2025-08-06	88.84	64497633	88.84
2025-08-05	85.64	76043854	85.64
2025-08-04	87.46	54292974	87.46
2025-08-01	82.92	109890608	82.92
2025-07-31	88.21	89436028	88.21
2025-07-30	89.69	72763814	89.69
2025-07-29	89.38	58125579	89.38
2025-07-28	89.79	47795904	89.79
2025-07-25	88.92	39501491	88.92
2025-07-24	88.42	45189135	88.42
2025-07-23	87.84	59012595	87.84
2025-07-22	86.70	54172632	86.70
2025-07-21	88.07	43860151	88.07
2025-07-18	86.75	49248128	86.75
2025-07-17	87.05	48665416	87.05
2025-07-16	85.07	83178817	85.07
2025-07-15	84.83	61628766	84.83
2025-07-14	84.61	48655739	84.61
2025-07-11	83.72	53468792	83.72
2025-07-10	84.36	55158885	84.36
2025-07-09	84.75	58988125	84.75
2025-07-08	83.03	57757712	83.03
2025-07-07	82.92	69837376	82.92
2025-07-03	84.81	41742292	84.81
2025-07-02	82.50	50142531	82.50
2025-07-01	80.89	70194973	80.89
2025-06-30	83.00	56860730	83.00
2025-06-27	81.42	73011781	81.42
2025-06-26	80.63	50071943	80.63
2025-06-25	78.48	50718972	78.48
2025-06-24	78.10	56181800	77.88
2025-06-23	74.70	83786400	74.48
2025-06-20	72.45	81677500	72.23
2025-06-18	73.46	71330700	73.24
2025-06-17	73.56	67709100	73.34
2025-06-16	75.80	58334300	75.58
2025-06-13	72.83	105333100	72.61
2025-06-12	75.69	63055000	75.47
2025-06-11	75.20	90826000	74.98
2025-06-10	75.98	61346500	75.76
2025-06-09	74.54	50181900	74.32
2025-06-06	74.21	65607700	73.99
2025-06-05	72.15	99004400	71.93
2025-06-04	73.87	64444500	73.65
2025-06-03	73.28	64364200	73.06
2025-06-02	71.61	68962700	71.39
2025-05-30	70.00	93559100	69.78
2025-05-29	70.37	97717200	70.15
2025-05-28	70.03	66271300	69.81
2025-05-27	70.94	65269800	70.72
2025-05-23	66.32	107110400	66.10
2025-05-22	68.29	86771000	68.07
2025-05-21	67.94	109627600	67.72
2025-05-20	70.89	67034700	70.67
2025-05-19	71.64	71897100	71.42
2025-05-16	71.45	63813600	71.23
2025-05-15	70.58	80847400	70.36
2025-05-14	70.36	80592400	70.14
2025-05-13	69.14	85297700	68.92
2025-05-12	66.11	101245000	65.89
2025-05-09	58.97	73409400	58.75
2025-05-08	59.11	98810800	58.89
2025-05-07	57.40	103933600	57.18
2025-05-06	56.74	82942900	56.52
2025-05-05	58.40	69289500	58.18
2025-05-02	59.43	97548900	59.21
2025-05-01	56.77	102740800	56.55
2025-04-30	54.88	134223300	54.66
2025-04-29	54.87	84904000	54.65
2025-04-28	53.82	95678400	53.60
2025-04-25	53.86	113051600	53.64
2025-04-24	52.14	120307700	51.92
2025-04-23	48.05	151997700	47.83
2025-04-22	45.06	130111400	44.84
2025-04-21	41.86	114769700	41.64
2025-04-17	45.16	101095800	44.94
2025-04-16	45.29	134574400	45.07
2025-04-15	49.79	104670100	49.57
2025-04-14	49.60	147430700	49.38
2025-04-11	48.58	179292900	48.36
2025-04-10	46.14	281692700	45.92
2025-04-09	52.61	356932000	52.39
2025-04-08	38.90	251147700	38.68
2025-04-07	41.25	395727600	41.03
2025-04-04	41.09	258026700	40.87
2025-04-03	50.30	140115700	50.08
2025-04-02	59.93	123087400	59.71
2025-04-01	58.62	97098200	58.40
2025-03-31	57.30	106854500	57.08
2025-03-28	57.34	103632100	57.12
2025-03-27	62.30	72368000	62.08
2025-03-26	63.38	78503200	63.16
2025-03-25	67.31	55569700	66.89
2025-03-24	66.13	63411500	65.72
2025-03-21	62.18	80491000	61.78
2025-03-20	61.60	88409100	61.20
2025-03-19	62.24	92593200	61.84
2025-03-18	59.91	87826200	59.52
2025-03-17	63.09	90150400	62.69
2025-03-14	61.89	99108500	61.49
2025-03-13	57.79	121227300	57.40
2025-03-12	61.13	141918600	60.73
2025-03-11	59.11	139489300	58.72
2025-03-10	59.81	156135800	59.42
2025-03-07	67.41	135177300	66.99
2025-03-06	66.04	122822700	65.63
2025-03-05	72.01	100633300	71.58
2025-03-04	69.31	130836900	68.89
2025-03-03	70.08	91945800	69.66
2025-02-28	74.92	93179000	74.48
2025-02-27	71.64	103375500	71.21
2025-02-26	78.12	63175700	77.67
2025-02-25	77.62	75597200	77.17
2025-02-24	80.70	53233700	80.24
2025-02-21	83.71	59313600	83.25
2025-02-20	89.30	40133000	88.82
2025-02-19	90.40	34257900	89.92
2025-02-18	90.39	34412600	89.91
2025-02-14	89.83	38028700	89.35
2025-02-13	88.79	46460100	88.31
2025-02-12	85.20	48493300	84.73
2025-02-11	85.03	31301400	84.56
2025-02-10	85.64	32797100	85.17
2025-02-07	82.73	55435200	82.27
2025-02-06	86.01	38215500	85.54
2025-02-05	84.74	39847400	84.27
2025-02-04	83.65	42317300	83.19
2025-02-03	80.72	76628500	80.26
2025-01-31	82.72	59334600	82.26
2025-01-30	83.17	57585500	82.71
2025-01-29	82.14	59240600	81.68
2025-01-28	82.65	50516700	82.19
2025-01-27	79.14	80910800	78.69
2025-01-24	86.75	36239600	86.28
2025-01-23	88.34	30240500	87.86
2025-01-22	87.80	43132700	87.32
2025-01-21	84.52	41725900	84.05
2025-01-17	83.14	43676100	82.68
2025-01-16	79.23	46527700	78.78
2025-01-15	80.88	53459600	80.42
2025-01-14	75.76	62635500	75.32
2025-01-13	76.03	56691000	75.59
2025-01-10	76.83	72825800	76.39
2025-01-08	80.68	48010600	80.22
2025-01-07	80.62	55510500	80.16
2025-01-06	85.21	46025000	84.74
2025-01-03	82.40	46215800	81.94
2025-01-02	78.63	70685300	78.18
2024-12-31	79.13	52588800	78.68
2024-12-30	81.26	51422000	80.80
2024-12-27	84.66	51069500	84.19
2024-12-26	88.25	29531000	87.77
2024-12-24	88.44	24069800	87.96
2024-12-23	85.06	41822900	84.59
2024-12-20	83.03	72620500	82.29
2024-12-19	80.93	56658800	80.21
2024-12-18	82.09	67424600	81.36
2024-12-17	92.04	34584100	91.25
2024-12-16	93.29	34983800	92.49
2024-12-13	89.40	39831800	88.62
2024-12-12	87.52	33174200	86.76
2024-12-11	89.29	37448900	88.51
2024-12-10	84.76	35770800	84.01
2024-12-09	85.69	34788800	84.94
2024-12-06	87.74	31370300	86.97
2024-12-05	85.54	27010200	84.79
2024-12-04	86.25	34996300	85.49
2024-12-03	83.21	42405400	82.47
2024-12-02	82.48	36819100	81.75
2024-11-29	79.89	20432900	79.17
2024-11-27	77.90	39231800	77.20
2024-11-26	79.83	34873600	79.11
2024-11-25	78.61	45757900	77.90
2024-11-22	78.25	39967400	77.54
2024-11-21	77.96	54932800	77.25
2024-11-20	77.20	50630300	76.50
2024-11-19	77.29	40044100	76.59
2024-11-18	75.77	38982600	75.08
2024-11-15	74.27	60300800	73.59
2024-11-14	80.06	38825700	79.34
2024-11-13	81.79	37494500	81.06
2024-11-12	82.15	34143000	81.42
2024-11-11	82.60	35403000	81.87
2024-11-08	82.75	35030000	82.02
2024-11-07	82.55	49772600	81.82
2024-11-06	78.86	59397100	78.15
2024-11-05	72.94	39676300	72.27
2024-11-04	70.27	41107200	69.61
2024-11-01	70.93	48339400	70.27
2024-10-31	69.45	69452600	68.80
2024-10-30	75.17	40236600	74.48
2024-10-29	76.88	39272600	76.18
2024-10-28	74.81	34581100	74.12
2024-10-25	74.74	57413000	74.06
2024-10-24	73.50	39306400	72.82
2024-10-23	71.79	59086100	71.12
2024-10-22	75.27	38154000	74.58
2024-10-21	75.05	37497900	74.36
2024-10-18	74.64	32075800	73.96
2024-10-17	73.34	48848900	72.66
2024-10-16	73.12	35392100	72.45
2024-10-15	73.16	53153800	72.48
2024-10-14	76.20	33845600	75.51
2024-10-11	74.30	35367600	73.62
2024-10-10	74.11	43030300	73.43
2024-10-09	74.37	39348100	73.69
2024-10-08	72.62	38957000	71.95
2024-10-07	69.60	41201700	68.95
2024-10-04	71.97	55350200	71.30
2024-10-03	69.52	48874700	68.87
2024-10-02	69.68	39559700	69.03
2024-10-01	69.42	67380100	68.77
2024-09-30	72.49	42931400	71.82
2024-09-27	71.93	41465300	71.26
2024-09-26	73.19	53501600	72.51
2024-09-25	71.67	32362400	71.00
2024-09-24	71.65	40629800	70.76
2024-09-23	70.65	34918500	69.77
2024-09-20	70.13	48379800	69.25
2024-09-19	70.58	57400700	69.70
2024-09-18	65.62	83198100	64.78
2024-09-17	66.49	51557200	65.64
2024-09-16	66.45	41165500	65.60
2024-09-13	67.35	43983300	66.50
2024-09-12	66.48	55173500	65.63
2024-09-11	64.57	81737600	63.74
2024-09-10	60.70	45791200	59.91
2024-09-09	59.11	55417500	58.33
2024-09-06	56.99	84952300	56.23
2024-09-05	62.02	55085800	61.22
2024-09-04	61.82	48399200	61.02
2024-09-03	62.35	73786300	61.54
2024-08-30	68.61	46473400	67.74
2024-08-29	66.35	60016800	65.51
2024-08-28	66.70	59312900	65.85
2024-08-27	69.04	35766300	68.17
2024-08-26	68.46	42490700	67.60
2024-08-23	70.53	64376600	69.65
2024-08-22	68.38	63748200	67.52
2024-08-21	71.83	51500400	70.93
2024-08-20	70.86	48929500	69.97
2024-08-19	71.30	45799900	70.41
2024-08-16	68.64	44837600	67.77
2024-08-15	68.46	53212400	67.60
2024-08-14	63.67	62355300	62.85
2024-08-13	63.56	54481400	62.74
2024-08-12	59.25	54486300	58.47
2024-08-09	58.85	62796200	58.08
2024-08-08	58.06	76439600	57.29
2024-08-07	53.19	91375800	52.47
2024-08-06	54.96	96454700	54.22
2024-08-05	53.62	143962200	52.90
2024-08-02	58.74	104922000	57.97
2024-08-01	63.36	105346600	62.54
2024-07-31	68.28	86704200	67.42
2024-07-30	62.79	71531800	61.98
2024-07-29	65.46	57820400	64.62
2024-07-26	65.08	68703500	64.25
2024-07-25	63.27	94064000	62.45
2024-07-24	65.45	79787600	64.61
2024-07-23	73.36	43563500	72.45
2024-07-22	74.16	56404300	73.24
2024-07-19	71.06	59124800	70.17
2024-07-18	73.04	65839200	72.13
2024-07-17	74.15	71420000	73.23
2024-07-16	81.30	41818800	80.31
2024-07-15	81.24	54950200	80.26
2024-07-12	80.64	50509900	79.66
2024-07-11	79.35	74664500	78.38
2024-07-10	84.93	38777400	83.91
2024-07-09	82.35	36016800	81.35
2024-07-08	82.17	36682800	81.18
2024-07-05	81.63	39812300	80.64
2024-07-03	79.23	28075200	78.26
2024-07-02	77.33	37475100	76.38
2024-07-01	75.03	43278700	74.10
2024-06-28	73.82	53901500	72.91
2024-06-27	75.00	37057700	74.07
2024-06-26	74.46	36274800	73.54
2024-06-25	74.28	39304300	73.08
2024-06-24	71.88	46877300	70.71
2024-06-21	74.40	38856500	73.20
2024-06-20	75.09	52727500	73.88
2024-06-18	76.90	33216600	75.67
2024-06-17	76.86	46677300	75.63
2024-06-14	74.17	35777500	72.97
2024-06-13	73.11	43642500	71.93
2024-06-12	71.96	62201300	70.79
2024-06-11	69.23	35693400	68.10
2024-06-10	67.83	36226800	66.72
2024-06-07	67.12	44971700	66.02
2024-06-06	67.37	36515600	66.26
2024-06-05	67.45	52435700	66.34
2024-06-04	63.61	44245900	62.55
2024-06-03	63.14	55717500	62.09
2024-05-31	62.53	71873200	61.49
2024-05-30	62.60	42782400	61.55
2024-05-29	64.68	39641100	63.61
2024-05-28	66.06	41593200	64.97
2024-05-24	65.35	41160500	64.27
2024-05-23	63.57	65438900	62.51
2024-05-22	64.53	40019700	63.46
2024-05-21	64.57	31157000	63.50
2024-05-20	64.24	37269500	63.17
2024-05-17	62.94	35049800	61.89
2024-05-16	63.08	43857600	62.03
2024-05-15	63.47	65240700	62.41
2024-05-14	60.67	46476400	59.65
2024-05-13	59.56	33861000	58.56
2024-05-10	59.17	46334800	58.17
2024-05-09	58.77	40719600	57.78
2024-05-08	58.45	39013600	57.46
2024-05-07	58.56	46660200	57.57
2024-05-06	58.56	41265400	57.57
2024-05-03	56.70	75439000	55.73

总数: 1255 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。