SH510330校准记录(1-500)
股票分组
基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额
总数: 1081 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-04-29 | 957.7213 | 22:15 | 1 | 5.0227 | 958 |
| 2026-04-28 | 957.7907 | 21:53 | 1 | 4.9679 | 958 |
| 2026-04-24 | 957.8007 | 21:38 | 1 | 4.9795 | 958 |
| 2026-04-23 | 957.8785 | 01:40 | 1 | 4.9968 | 958 |
| 2026-04-22 | 957.8755 | 20:25 | 1 | 5.0107 | 958 |
| 2026-04-21 | 958.5455 | 13:39 | 1 | 4.9742 | 959 |
| 2026-04-20 | 958.6012 | 05:29 | 1 | 4.9629 | 959 |
| 2026-04-17 | 958.6181 | 06:43 | 1 | 4.9328 | 959 |
| 2026-04-16 | 958.6528 | 08:23 | 1 | 4.9409 | 959 |
| 2026-04-15 | 958.6574 | 21:41 | 1 | 4.8873 | 959 |
| 2026-04-13 | 958.7410 | 06:04 | 1 | 4.8461 | 959 |
| 2026-04-10 | 958.7208 | 10:57 | 1 | 4.8362 | 959 |
| 2026-04-09 | 958.7670 | 05:27 | 1 | 4.7626 | 959 |
| 2026-04-07 | 958.7650 | 17:49 | 1 | 4.6316 | 959 |
| 2026-04-03 | 958.8023 | 22:57 | 1 | 4.6316 | 959 |
| 2026-04-02 | 958.8153 | 05:28 | 1 | 4.6713 | 959 |
| 2026-04-01 | 958.7906 | 17:22 | 1 | 4.7206 | 959 |
| 2026-03-30 | 958.7940 | 02:43 | 1 | 4.6850 | 959 |
| 2026-03-27 | 958.7892 | 00:21 | 1 | 4.6961 | 959 |
| 2026-03-26 | 958.7867 | 16:06 | 1 | 4.6700 | 959 |
| 2026-03-25 | 958.8086 | 10:36 | 1 | 4.7324 | 959 |
| 2026-03-24 | 958.8005 | 09:46 | 1 | 4.6670 | 959 |
| 2026-03-23 | 958.7875 | 07:44 | 1 | 4.6079 | 959 |
| 2026-03-20 | 958.7325 | 23:42 | 1 | 4.7636 | 959 |
| 2026-03-19 | 958.7789 | 17:55 | 1 | 4.7803 | 959 |
| 2026-03-18 | 958.7807 | 16:01 | 1 | 4.8586 | 959 |
| 2026-03-17 | 958.7428 | 17:55 | 1 | 4.8370 | 959 |
| 2026-03-16 | 958.7602 | 11:33 | 1 | 4.8725 | 959 |
| 2026-03-13 | 958.7753 | 12:51 | 1 | 4.8699 | 959 |
| 2026-03-12 | 958.7973 | 21:51 | 1 | 4.8890 | 959 |
| 2026-03-11 | 958.7902 | 21:22 | 1 | 4.9067 | 959 |
| 2026-03-10 | 958.7670 | 06:12 | 1 | 4.8758 | 959 |
| 2026-03-06 | 958.7605 | 13:56 | 1 | 4.8609 | 959 |
| 2026-03-05 | 958.8010 | 22:07 | 1 | 4.8474 | 959 |
| 2026-03-04 | 958.7604 | 09:21 | 1 | 4.8006 | 959 |
| 2026-03-03 | 958.7530 | 23:27 | 1 | 4.8562 | 959 |
| 2026-02-27 | 958.7542 | 10:43 | 1 | 4.9133 | 959 |
| 2026-02-25 | 958.7590 | 21:12 | 1 | 4.9396 | 959 |
| 2026-02-24 | 958.7666 | 12:29 | 1 | 4.9100 | 959 |
| 2026-02-13 | 958.7536 | 06:03 | 1 | 4.8609 | 959 |
| 2026-02-12 | 958.7377 | 04:59 | 1 | 4.9227 | 959 |
| 2026-02-10 | 958.8780 | 09:49 | 1 | 4.9269 | 959 |
| 2026-02-09 | 958.9043 | 04:32 | 1 | 4.9213 | 959 |
| 2026-02-06 | 958.9649 | 10:43 | 1 | 4.8423 | 959 |
| 2026-02-03 | 959.4620 | 14:12 | 1 | 4.8570 | 959 |
| 2026-02-02 | 959.4392 | 18:06 | 1 | 4.8007 | 959 |
| 2026-01-30 | 959.4007 | 04:50 | 1 | 4.9055 | 959 |
| 2026-01-29 | 959.3893 | 10:19 | 1 | 4.9551 | 959 |
| 2026-01-23 | 959.2821 | 22:02 | 1 | 4.9021 | 959 |
| 2026-01-22 | 959.5379 | 13:27 | 1 | 4.9229 | 960 |
| 2026-01-21 | 959.4663 | 11:30 | 1 | 4.9226 | 959 |
| 2026-01-20 | 959.4921 | 00:54 | 1 | 4.9181 | 959 |
| 2026-01-19 | 959.4796 | 09:53 | 1 | 4.9344 | 959 |
| 2026-01-16 | 959.4617 | 12:19 | 1 | 4.9318 | 959 |
| 2026-01-15 | 959.9816 | 11:36 | 1 | 4.9495 | 960 |
| 2026-01-14 | 959.9828 | 00:01 | 1 | 4.9396 | 960 |
| 2026-01-13 | 960.1565 | 00:06 | 1 | 4.9586 | 960 |
| 2026-01-12 | 960.1724 | 15:24 | 1 | 4.9886 | 960 |
| 2026-01-09 | 960.2345 | 21:16 | 1 | 4.9560 | 960 |
| 2026-01-08 | 960.2834 | 23:13 | 1 | 4.9336 | 960 |
| 2026-01-07 | 960.2883 | 04:07 | 1 | 4.9742 | 960 |
| 2026-01-06 | 960.2898 | 23:42 | 1 | 4.9888 | 960 |
| 2025-12-31 | 960.2895 | 14:46 | 1 | 4.8214 | 960 |
| 2025-12-30 | 960.2746 | 14:47 | 1 | 4.8437 | 960 |
| 2025-12-29 | 960.2740 | 09:37 | 1 | 4.8313 | 960 |
| 2025-12-26 | 960.2557 | 07:52 | 1 | 4.8500 | 960 |
| 2025-12-25 | 960.2730 | 07:29 | 1 | 4.8346 | 960 |
| 2025-12-24 | 960.4466 | 06:30 | 1 | 4.8249 | 960 |
| 2025-12-23 | 960.4718 | 23:38 | 1 | 4.8109 | 960 |
| 2025-12-22 | 960.4947 | 09:27 | 1 | 4.8013 | 960 |
| 2025-12-19 | 960.4680 | 20:21 | 1 | 4.7562 | 960 |
| 2025-12-18 | 961.0523 | 15:02 | 1 | 4.7373 | 961 |
| 2025-12-17 | 961.2499 | 01:39 | 1 | 4.7645 | 961 |
| 2025-12-16 | 961.4269 | 10:38 | 1 | 4.6780 | 961 |
| 2025-12-12 | 961.8389 | 21:38 | 1 | 4.7627 | 962 |
| 2025-12-11 | 961.8782 | 07:01 | 1 | 4.7326 | 962 |
| 2025-12-10 | 961.9816 | 04:13 | 1 | 4.7733 | 962 |
| 2025-12-05 | 962.0870 | 19:14 | 1 | 4.7652 | 962 |
| 2025-12-04 | 962.1140 | 02:06 | 1 | 4.7256 | 962 |
| 2025-12-03 | 962.1083 | 01:19 | 1 | 4.7095 | 962 |
| 2025-12-02 | 962.1089 | 21:11 | 1 | 4.7337 | 962 |
| 2025-12-01 | 962.1137 | 12:11 | 1 | 4.7567 | 962 |
| 2025-11-28 | 962.0961 | 23:36 | 1 | 4.7050 | 962 |
| 2025-11-25 | 962.0785 | 04:01 | 1 | 4.6674 | 962 |
| 2025-11-21 | 962.0894 | 09:00 | 1 | 4.6291 | 962 |
| 2025-11-20 | 962.1558 | 00:41 | 1 | 4.7445 | 962 |
| 2025-11-19 | 962.2894 | 05:35 | 1 | 4.7681 | 962 |
| 2025-11-18 | 962.2921 | 20:26 | 1 | 4.7472 | 962 |
| 2025-11-17 | 962.4591 | 23:11 | 1 | 4.7774 | 962 |
| 2025-11-14 | 962.4314 | 22:43 | 1 | 4.8088 | 962 |
| 2025-11-13 | 962.4747 | 22:27 | 1 | 4.8854 | 962 |
| 2025-11-12 | 962.4636 | 22:11 | 1 | 4.8271 | 962 |
| 2025-11-11 | 962.5237 | 21:43 | 1 | 4.8333 | 963 |
| 2025-11-10 | 962.5148 | 20:55 | 1 | 4.8779 | 963 |
| 2025-11-07 | 962.6158 | 23:35 | 1 | 4.8605 | 963 |
| 2025-11-06 | 962.6506 | 22:05 | 1 | 4.8755 | 963 |
| 2025-11-05 | 962.6481 | 23:24 | 1 | 4.8068 | 963 |
| 2025-11-04 | 962.6902 | 23:54 | 1 | 4.7977 | 963 |
| 2025-11-03 | 962.6801 | 22:57 | 1 | 4.8338 | 963 |
| 2025-10-31 | 962.6943 | 21:44 | 1 | 4.8205 | 963 |
| 2025-10-30 | 962.6995 | 21:04 | 1 | 4.8924 | 963 |
| 2025-10-29 | 962.7379 | 21:00 | 1 | 4.9316 | 963 |
| 2025-10-28 | 962.7522 | 22:10 | 1 | 4.8735 | 963 |
| 2025-10-27 | 962.9048 | 23:04 | 1 | 4.8977 | 963 |
| 2025-10-24 | 962.9313 | 01:03 | 1 | 4.8401 | 963 |
| 2025-10-23 | 963.6705 | 20:12 | 1 | 4.7800 | 964 |
| 2025-10-22 | 963.6717 | 02:53 | 1 | 4.7657 | 964 |
| 2025-10-21 | 963.6875 | 16:10 | 1 | 4.7815 | 964 |
| 2025-10-20 | 963.6514 | 17:12 | 1 | 4.7094 | 964 |
| 2025-10-17 | 963.6945 | 23:28 | 1 | 4.6843 | 964 |
| 2025-10-16 | 963.8982 | 02:20 | 1 | 4.7914 | 964 |
| 2025-10-15 | 964.1225 | 04:40 | 1 | 4.7777 | 964 |
| 2025-10-14 | 964.3016 | 13:14 | 1 | 4.7071 | 964 |
| 2025-10-13 | 964.3315 | 01:30 | 1 | 4.7639 | 964 |
| 2025-10-10 | 964.3719 | 10:02 | 1 | 4.7874 | 964 |
| 2025-10-09 | 964.4254 | 22:24 | 1 | 4.8832 | 964 |
| 2025-09-30 | 964.4002 | 23:52 | 1 | 4.8120 | 964 |
| 2025-09-29 | 964.6010 | 20:01 | 1 | 4.7896 | 965 |
| 2025-09-26 | 964.6065 | 03:33 | 1 | 4.7170 | 965 |
| 2025-09-23 | 964.9192 | 05:53 | 1 | 4.6841 | 965 |
| 2025-09-22 | 964.8848 | 04:22 | 1 | 4.6872 | 965 |
| 2025-09-19 | 964.8348 | 17:16 | 1 | 4.6660 | 965 |
| 2025-09-18 | 964.8867 | 01:25 | 1 | 4.6618 | 965 |
| 2025-09-17 | 964.8744 | 05:30 | 1 | 4.7167 | 965 |
| 2025-09-15 | 965.1782 | 05:13 | 1 | 4.6966 | 965 |
| 2025-09-12 | 965.1459 | 06:04 | 1 | 4.6853 | 965 |
| 2025-09-11 | 965.2025 | 22:41 | 1 | 4.7120 | 965 |
| 2025-09-10 | 965.2296 | 09:03 | 1 | 4.6055 | 965 |
| 2025-09-09 | 965.2643 | 15:59 | 1 | 4.5959 | 965 |
| 2025-09-08 | 965.2521 | 21:03 | 1 | 4.6284 | 965 |
| 2025-09-05 | 965.2503 | 21:12 | 1 | 4.6209 | 965 |
| 2025-09-04 | 965.3482 | 21:33 | 1 | 4.5219 | 965 |
| 2025-09-03 | 965.5193 | 01:05 | 1 | 4.6191 | 966 |
| 2025-09-02 | 965.4812 | 00:29 | 1 | 4.6510 | 965 |
| 2025-09-01 | 965.4703 | 00:38 | 1 | 4.6855 | 965 |
| 2025-08-29 | 965.5084 | 00:33 | 1 | 4.6574 | 966 |
| 2025-08-28 | 965.9148 | 00:15 | 1 | 4.6213 | 966 |
| 2025-08-27 | 965.8307 | 20:10 | 1 | 4.5413 | 966 |
| 2025-08-26 | 965.8758 | 00:12 | 1 | 4.6099 | 966 |
| 2025-08-25 | 965.9006 | 00:19 | 1 | 4.6270 | 966 |
| 2025-08-22 | 965.9977 | 13:54 | 1 | 4.5321 | 966 |
| 2025-08-21 | 966.1734 | 12:31 | 1 | 4.4382 | 966 |
| 2025-08-20 | 966.2043 | 23:20 | 1 | 4.4208 | 966 |
| 2025-08-18 | 966.3801 | 11:48 | 1 | 4.3869 | 966 |
| 2025-08-15 | 966.3692 | 21:52 | 1 | 4.3486 | 966 |
| 2025-08-14 | 966.4697 | 12:22 | 1 | 4.3181 | 966 |
| 2025-08-13 | 966.6215 | 05:54 | 1 | 4.3208 | 967 |
| 2025-08-11 | 966.6364 | 01:05 | 1 | 4.2648 | 967 |
| 2025-08-08 | 966.6479 | 13:14 | 1 | 4.2466 | 967 |
| 2025-08-07 | 966.9963 | 15:40 | 1 | 4.2551 | 967 |
| 2025-08-06 | 966.9915 | 14:22 | 1 | 4.2539 | 967 |
| 2025-08-05 | 966.9966 | 19:12 | 1 | 4.2435 | 967 |
| 2025-08-01 | 967.0019 | 22:17 | 1 | 4.1933 | 967 |
| 2025-07-31 | 967.0173 | 23:51 | 1 | 4.2146 | 967 |
| 2025-07-29 | 967.2067 | 00:24 | 1 | 4.2928 | 967 |
| 2025-07-28 | 967.3537 | 13:24 | 1 | 4.2754 | 967 |
| 2025-07-25 | 967.5684 | 14:39 | 1 | 4.2655 | 968 |
| 2025-07-23 | 968.0591 | 03:43 | 1 | 4.2557 | 968 |
| 2025-07-21 | 968.2680 | 14:03 | 1 | 4.2195 | 968 |
| 2025-07-18 | 968.3270 | 17:15 | 1 | 4.1913 | 968 |
| 2025-07-17 | 969.4800 | 06:12 | 1 | 4.1615 | 969 |
| 2025-07-16 | 970.0554 | 17:35 | 1 | 4.1309 | 970 |
| 2025-07-11 | 957.1827 | 13:54 | 1 | 4.1944 | 957 |
| 2025-07-10 | 958.5333 | 22:07 | 1 | 4.1835 | 959 |
| 2025-07-09 | 959.0564 | 17:04 | 1 | 4.1618 | 959 |
| 2025-07-07 | 959.2082 | 00:56 | 1 | 4.1338 | 959 |
| 2025-07-01 | 959.7999 | 00:44 | 1 | 4.1079 | 960 |
| 2025-06-27 | 960.6736 | 09:44 | 1 | 4.0823 | 961 |
| 2025-06-20 | 963.2986 | 11:52 | 1 | 3.9932 | 963 |
| 2025-06-19 | 964.1956 | 12:19 | 1 | 3.9858 | 964 |
| 2025-06-18 | 964.3069 | 20:54 | 1 | 4.0184 | 964 |
| 2025-06-17 | 964.5324 | 01:01 | 1 | 4.0127 | 965 |
| 2025-06-16 | 964.5904 | 05:10 | 1 | 4.0160 | 965 |
| 2025-06-13 | 964.6227 | 22:37 | 1 | 4.0059 | 965 |
| 2025-06-12 | 965.0878 | 10:49 | 1 | 4.0330 | 965 |
| 2025-06-11 | 966.2164 | 06:56 | 1 | 4.0308 | 966 |
| 2025-06-04 | 967.3550 | 07:30 | 1 | 3.9993 | 967 |
| 2025-05-28 | 967.5251 | 06:24 | 1 | 3.9650 | 968 |
| 2025-05-23 | 967.6414 | 15:35 | 1 | 4.0121 | 968 |
| 2025-05-22 | 967.7484 | 07:39 | 1 | 4.0443 | 968 |
| 2025-05-21 | 967.7962 | 21:45 | 1 | 4.0467 | 968 |
| 2025-05-20 | 968.0327 | 07:48 | 1 | 4.0269 | 968 |
| 2025-05-19 | 968.1970 | 01:14 | 1 | 4.0045 | 968 |
| 2025-05-16 | 968.2289 | 22:08 | 1 | 4.0167 | 968 |
| 2025-05-13 | 968.5197 | 12:27 | 1 | 4.0229 | 969 |
| 2025-05-09 | 968.6101 | 09:05 | 1 | 3.9708 | 969 |
| 2025-04-25 | 969.0115 | 01:18 | 1 | 3.9081 | 969 |
| 2025-04-24 | 969.1303 | 11:17 | 1 | 3.9049 | 969 |
| 2025-04-23 | 969.1317 | 05:01 | 1 | 3.9075 | 969 |
| 2025-04-22 | 969.1259 | 13:52 | 1 | 3.9045 | 969 |
| 2025-04-21 | 969.6867 | 06:20 | 1 | 3.9032 | 970 |
| 2025-04-18 | 969.6756 | 04:49 | 1 | 3.8905 | 970 |
| 2025-04-17 | 969.9223 | 16:38 | 1 | 3.8892 | 970 |
| 2025-04-11 | 970.0282 | 00:57 | 1 | 3.8664 | 970 |
| 2025-04-10 | 970.0338 | 09:19 | 1 | 3.8505 | 970 |
| 2025-04-09 | 970.0303 | 17:07 | 1 | 3.8007 | 970 |
| 2025-04-07 | 970.0405 | 09:56 | 1 | 3.7003 | 970 |
| 2025-04-03 | 969.9101 | 01:02 | 1 | 3.9813 | 970 |
| 2025-04-02 | 969.9084 | 18:39 | 1 | 4.0049 | 970 |
| 2025-03-28 | 969.9648 | 12:45 | 1 | 4.0364 | 970 |
| 2025-03-26 | 969.9938 | 09:56 | 1 | 4.0406 | 970 |
| 2025-03-25 | 970.0030 | 04:01 | 1 | 4.0539 | 970 |
| 2025-03-21 | 969.9685 | 02:48 | 1 | 4.0359 | 970 |
| 2025-03-18 | 969.9468 | 22:19 | 1 | 4.1319 | 970 |
| 2025-03-17 | 969.9529 | 11:45 | 1 | 4.1206 | 970 |
| 2025-03-14 | 969.9228 | 04:55 | 1 | 4.1308 | 970 |
| 2025-03-12 | 969.9022 | 21:32 | 1 | 4.0491 | 970 |
| 2025-03-10 | 969.9069 | 22:37 | 1 | 4.0507 | 970 |
| 2025-03-07 | 969.8793 | 12:44 | 1 | 4.0665 | 970 |
| 2025-03-06 | 969.8799 | 22:26 | 1 | 4.0791 | 970 |
| 2025-02-28 | 970.1596 | 23:53 | 1 | 4.0097 | 970 |
| 2025-02-27 | 970.1758 | 01:40 | 1 | 4.0901 | 970 |
| 2025-02-26 | 970.1933 | 22:12 | 1 | 4.0816 | 970 |
| 2025-02-25 | 970.1829 | 10:10 | 1 | 4.0463 | 970 |
| 2025-02-24 | 970.1877 | 11:11 | 1 | 4.0917 | 970 |
| 2025-02-21 | 970.1392 | 16:56 | 1 | 4.1009 | 970 |
| 2025-02-18 | 970.1195 | 10:21 | 1 | 4.0333 | 970 |
| 2025-02-14 | 970.1034 | 14:56 | 1 | 4.0604 | 970 |
| 2025-02-13 | 970.0765 | 18:31 | 1 | 4.0256 | 970 |
| 2025-02-12 | 970.0948 | 16:13 | 1 | 4.0407 | 970 |
| 2025-02-11 | 970.0804 | 17:22 | 1 | 4.0029 | 970 |
| 2025-02-10 | 970.0756 | 07:10 | 1 | 4.0214 | 970 |
| 2025-02-07 | 970.0715 | 07:06 | 1 | 4.0128 | 970 |
| 2025-02-06 | 970.0689 | 17:07 | 1 | 3.9614 | 970 |
| 2025-02-05 | 970.0642 | 06:38 | 1 | 3.9122 | 970 |
| 2025-01-27 | 969.9837 | 04:48 | 1 | 3.9352 | 970 |
| 2025-01-24 | 970.0261 | 20:40 | 1 | 3.9513 | 970 |
| 2025-01-23 | 970.6152 | 16:15 | 1 | 3.9189 | 971 |
| 2025-01-21 | 971.1428 | 21:32 | 1 | 3.9465 | 971 |
| 2025-01-17 | 971.2233 | 22:08 | 1 | 3.9253 | 971 |
| 2025-01-16 | 971.2200 | 23:59 | 1 | 3.9130 | 971 |
| 2025-01-15 | 971.2232 | 07:41 | 1 | 3.9085 | 971 |
| 2025-01-14 | 971.2082 | 21:57 | 1 | 3.9338 | 971 |
| 2025-01-13 | 971.2255 | 19:42 | 1 | 3.8328 | 971 |
| 2025-01-10 | 954.7697 | 21:06 | 1 | 3.9093 | 955 |
| 2025-01-07 | 955.4038 | 07:24 | 1 | 3.9733 | 955 |
| 2025-01-06 | 955.6212 | 21:41 | 1 | 3.9440 | 956 |
| 2025-01-03 | 955.5686 | 10:17 | 1 | 3.9507 | 956 |
| 2025-01-02 | 955.5765 | 09:41 | 1 | 3.9980 | 956 |
| 2024-12-31 | 955.5625 | 08:09 | 1 | 4.1179 | 956 |
| 2024-12-30 | 955.5459 | 00:37 | 1 | 4.1851 | 956 |
| 2024-12-27 | 955.6462 | 19:50 | 1 | 4.1658 | 956 |
| 2024-12-25 | 955.6947 | 03:05 | 1 | 4.1704 | 956 |
| 2024-12-24 | 955.6876 | 05:10 | 1 | 4.1684 | 956 |
| 2024-12-23 | 955.6783 | 04:10 | 1 | 4.1160 | 956 |
| 2024-12-20 | 955.6555 | 21:19 | 1 | 4.1100 | 956 |
| 2024-12-19 | 956.4759 | 22:36 | 1 | 4.1250 | 956 |
| 2024-12-18 | 956.4676 | 21:28 | 1 | 4.1213 | 956 |
| 2024-12-17 | 956.4768 | 15:24 | 1 | 4.1005 | 956 |
| 2024-12-16 | 956.4406 | 17:48 | 1 | 4.0900 | 956 |
| 2024-12-13 | 956.2338 | 21:22 | 1 | 4.1132 | 956 |
| 2024-12-12 | 956.2309 | 13:33 | 1 | 4.2129 | 956 |
| 2024-12-09 | 956.2380 | 22:44 | 1 | 4.1481 | 956 |
| 2024-12-06 | 956.2310 | 08:40 | 1 | 4.1550 | 956 |
| 2024-12-05 | 956.2283 | 10:18 | 1 | 4.1011 | 956 |
| 2024-12-04 | 956.2468 | 17:45 | 1 | 4.1104 | 956 |
| 2024-12-02 | 956.2367 | 04:59 | 1 | 4.1283 | 956 |
| 2024-11-29 | 956.2204 | 20:21 | 1 | 4.0959 | 956 |
| 2024-11-28 | 956.2796 | 10:45 | 1 | 4.0496 | 956 |
| 2024-11-27 | 956.4370 | 21:59 | 1 | 4.0850 | 956 |
| 2024-11-26 | 956.4119 | 11:50 | 1 | 4.0152 | 956 |
| 2024-11-22 | 956.4301 | 09:45 | 1 | 4.0418 | 956 |
| 2024-11-15 | 956.3909 | 22:56 | 1 | 4.1498 | 956 |
| 2024-11-14 | 956.4171 | 22:25 | 1 | 4.2237 | 956 |
| 2024-11-13 | 956.4213 | 22:31 | 1 | 4.2982 | 956 |
| 2024-11-12 | 956.5349 | 22:07 | 1 | 4.2714 | 957 |
| 2024-11-11 | 956.5239 | 21:31 | 1 | 4.3189 | 957 |
| 2024-11-08 | 956.4759 | 23:11 | 1 | 4.2908 | 956 |
| 2024-11-07 | 956.4855 | 20:58 | 1 | 4.3343 | 956 |
| 2024-11-06 | 956.6593 | 20:34 | 1 | 4.2066 | 957 |
| 2024-11-05 | 956.7066 | 21:04 | 1 | 4.2276 | 957 |
| 2024-11-04 | 956.7002 | 22:13 | 1 | 4.1233 | 957 |
| 2024-11-01 | 956.6250 | 21:21 | 1 | 4.0664 | 957 |
| 2024-10-31 | 956.7112 | 21:39 | 1 | 4.0671 | 957 |
| 2024-10-30 | 956.7434 | 22:21 | 1 | 4.0653 | 957 |
| 2024-10-29 | 956.8114 | 22:36 | 1 | 4.1018 | 957 |
| 2024-10-28 | 956.8094 | 22:22 | 1 | 4.1431 | 957 |
| 2024-10-25 | 956.7665 | 04:53 | 1 | 4.1352 | 957 |
| 2024-10-24 | 956.8284 | 23:19 | 1 | 4.1061 | 957 |
| 2024-10-23 | 956.8464 | 23:44 | 1 | 4.1524 | 957 |
| 2024-10-22 | 956.8860 | 20:34 | 1 | 4.1361 | 957 |
| 2024-10-21 | 956.8868 | 20:55 | 1 | 4.1125 | 957 |
| 2024-10-18 | 956.8141 | 03:56 | 1 | 4.1024 | 957 |
| 2024-10-17 | 957.5164 | 21:14 | 1 | 3.9563 | 958 |
| 2024-10-16 | 957.5142 | 21:18 | 1 | 4.0016 | 958 |
| 2024-10-15 | 957.4878 | 23:39 | 1 | 4.0272 | 957 |
| 2024-10-14 | 957.5398 | 21:32 | 1 | 4.1370 | 958 |
| 2024-10-11 | 957.4539 | 21:16 | 1 | 4.0599 | 957 |
| 2024-10-10 | 957.3935 | 20:42 | 1 | 4.1757 | 957 |
| 2024-10-09 | 957.6103 | 20:43 | 1 | 4.1311 | 958 |
| 2024-10-08 | 957.6527 | 21:37 | 1 | 4.4443 | 958 |
| 2024-09-30 | 957.4069 | 01:18 | 1 | 4.1966 | 957 |
| 2024-09-27 | 957.4204 | 22:17 | 1 | 3.8684 | 957 |
| 2024-09-26 | 957.4959 | 21:51 | 1 | 3.7027 | 957 |
| 2024-09-25 | 957.5849 | 21:46 | 1 | 3.5522 | 958 |
| 2024-09-24 | 957.6609 | 01:51 | 1 | 3.5001 | 958 |
| 2024-09-23 | 957.6619 | 05:06 | 1 | 3.3548 | 958 |
| 2024-09-20 | 957.6241 | 21:29 | 1 | 3.3427 | 958 |
| 2024-09-19 | 957.6425 | 05:29 | 1 | 3.3374 | 958 |
| 2024-09-18 | 957.7776 | 02:40 | 1 | 3.3108 | 958 |
| 2024-09-13 | 957.6958 | 23:45 | 1 | 3.2988 | 958 |
| 2024-09-12 | 957.8150 | 21:46 | 1 | 3.3122 | 958 |
| 2024-09-11 | 957.8025 | 21:37 | 1 | 3.3265 | 958 |
| 2024-09-10 | 957.9888 | 00:05 | 1 | 3.3359 | 958 |
| 2024-09-09 | 957.9527 | 00:41 | 1 | 3.3331 | 958 |
| 2024-09-06 | 958.0604 | 22:52 | 1 | 3.3728 | 958 |
| 2024-09-05 | 958.0514 | 21:19 | 1 | 3.4004 | 958 |
| 2024-09-04 | 958.0972 | 02:40 | 1 | 3.3944 | 958 |
| 2024-09-03 | 958.0952 | 21:12 | 1 | 3.4166 | 958 |
| 2024-09-02 | 958.0712 | 21:14 | 1 | 3.4079 | 958 |
| 2024-08-30 | 958.1238 | 20:22 | 1 | 3.4666 | 958 |
| 2024-08-29 | 958.1341 | 03:20 | 1 | 3.4209 | 958 |
| 2024-08-28 | 958.1062 | 01:35 | 1 | 3.4302 | 958 |
| 2024-08-27 | 958.7070 | 03:59 | 1 | 3.4477 | 959 |
| 2024-08-26 | 958.7077 | 21:00 | 1 | 3.4674 | 959 |
| 2024-08-23 | 958.8999 | 23:14 | 1 | 3.4698 | 959 |
| 2024-08-22 | 959.1338 | 22:40 | 1 | 3.4543 | 959 |
| 2024-08-21 | 959.1231 | 21:48 | 1 | 3.4632 | 959 |
| 2024-08-20 | 959.1616 | 21:33 | 1 | 3.4746 | 959 |
| 2024-08-19 | 959.2159 | 21:35 | 1 | 3.4997 | 959 |
| 2024-08-16 | 959.1841 | 02:02 | 1 | 3.4880 | 959 |
| 2024-08-15 | 959.5593 | 20:47 | 1 | 3.4828 | 960 |
| 2024-08-14 | 959.6726 | 10:10 | 1 | 3.4483 | 960 |
| 2024-08-13 | 959.8958 | 05:10 | 1 | 3.4737 | 960 |
| 2024-08-12 | 959.8456 | 20:21 | 1 | 3.4650 | 960 |
| 2024-08-09 | 959.8188 | 00:37 | 1 | 3.4711 | 960 |
| 2024-08-08 | 960.0899 | 01:44 | 1 | 3.4819 | 960 |
| 2024-08-07 | 960.1980 | 22:21 | 1 | 3.4800 | 960 |
| 2024-08-06 | 960.1847 | 20:57 | 1 | 3.4816 | 960 |
| 2024-08-05 | 960.1723 | 21:35 | 1 | 3.4820 | 960 |
| 2024-08-02 | 960.1112 | 01:12 | 1 | 3.5250 | 960 |
| 2024-08-01 | 960.0907 | 08:39 | 1 | 3.5614 | 960 |
| 2024-07-31 | 960.1350 | 21:41 | 1 | 3.5850 | 960 |
| 2024-07-30 | 960.1294 | 02:45 | 1 | 3.5093 | 960 |
| 2024-07-29 | 960.3325 | 04:35 | 1 | 3.5308 | 960 |
| 2024-07-26 | 960.4454 | 21:44 | 1 | 3.5497 | 960 |
| 2024-07-25 | 961.6317 | 21:04 | 1 | 3.5349 | 962 |
| 2024-07-24 | 961.6717 | 22:45 | 1 | 3.5544 | 962 |
| 2024-07-23 | 961.9346 | 22:17 | 1 | 3.5760 | 962 |
| 2024-07-22 | 962.1233 | 10:07 | 1 | 3.6533 | 962 |
| 2024-07-19 | 962.1074 | 11:36 | 1 | 3.6784 | 962 |
| 2024-07-18 | 962.8185 | 02:59 | 1 | 3.6569 | 963 |
| 2024-07-17 | 963.0584 | 23:49 | 1 | 3.6359 | 963 |
| 2024-07-16 | 963.3693 | 00:33 | 1 | 3.6313 | 963 |
| 2024-07-15 | 964.3919 | 21:05 | 1 | 3.6046 | 964 |
| 2024-07-12 | 964.5558 | 00:33 | 1 | 3.6000 | 965 |
| 2024-07-11 | 965.9293 | 00:40 | 1 | 3.5905 | 966 |
| 2024-07-10 | 967.8689 | 23:38 | 1 | 3.5428 | 968 |
| 2024-07-09 | 968.9608 | 03:01 | 1 | 3.5500 | 969 |
| 2024-07-08 | 969.9361 | 21:31 | 1 | 3.5072 | 970 |
| 2024-07-05 | 970.4874 | 00:08 | 1 | 3.5354 | 970 |
| 2024-07-04 | 970.7062 | 04:13 | 1 | 3.5498 | 971 |
| 2024-07-03 | 970.7694 | 20:53 | 1 | 3.5677 | 971 |
| 2024-07-02 | 970.8845 | 21:37 | 1 | 3.5759 | 971 |
| 2024-07-01 | 970.8815 | 02:53 | 1 | 3.5825 | 971 |
| 2024-06-28 | 970.8484 | 23:56 | 1 | 3.5656 | 971 |
| 2024-06-27 | 971.5949 | 21:47 | 1 | 3.5551 | 972 |
| 2024-06-26 | 972.1954 | 07:17 | 1 | 3.5798 | 972 |
| 2024-06-25 | 972.7964 | 22:04 | 1 | 3.5546 | 973 |
| 2024-06-24 | 972.7792 | 21:32 | 1 | 3.5741 | 973 |
| 2024-06-21 | 972.8973 | 22:45 | 1 | 3.5930 | 973 |
| 2024-06-20 | 973.1069 | 21:46 | 1 | 3.6001 | 973 |
| 2024-06-19 | 973.3138 | 21:12 | 1 | 3.6255 | 973 |
| 2024-06-18 | 974.8130 | 21:02 | 1 | 3.6372 | 975 |
| 2024-06-17 | 974.8309 | 21:22 | 1 | 3.6275 | 975 |
| 2024-06-14 | 974.8233 | 21:39 | 1 | 3.6330 | 975 |
| 2024-06-13 | 975.3357 | 23:04 | 1 | 3.6153 | 975 |
| 2024-06-12 | 975.8851 | 21:24 | 1 | 3.6317 | 976 |
| 2024-06-11 | 975.9723 | 23:00 | 1 | 3.6301 | 976 |
| 2024-06-07 | 976.1338 | 22:56 | 1 | 3.6615 | 976 |
| 2024-06-06 | 976.7109 | 21:31 | 1 | 3.6779 | 977 |
| 2024-06-05 | 976.9524 | 21:32 | 1 | 3.6796 | 977 |
| 2024-06-04 | 977.3933 | 22:26 | 1 | 3.6993 | 977 |
| 2024-06-03 | 977.4876 | 00:59 | 1 | 3.6714 | 977 |
| 2024-05-31 | 977.4806 | 07:36 | 1 | 3.6624 | 977 |
| 2024-05-30 | 977.4855 | 21:41 | 1 | 3.6771 | 977 |
| 2024-05-29 | 977.6316 | 21:39 | 1 | 3.6962 | 978 |
| 2024-05-28 | 977.7509 | 21:46 | 1 | 3.6913 | 978 |
| 2024-05-27 | 977.8403 | 21:27 | 1 | 3.7181 | 978 |
| 2024-05-24 | 977.8380 | 00:58 | 1 | 3.6831 | 978 |
| 2024-05-23 | 977.9773 | 03:06 | 1 | 3.7238 | 978 |
| 2024-05-22 | 977.9824 | 21:10 | 1 | 3.7674 | 978 |
| 2024-05-21 | 978.0926 | 22:48 | 1 | 3.7585 | 978 |
| 2024-05-20 | 978.3343 | 22:38 | 1 | 3.7727 | 978 |
| 2024-05-17 | 978.3136 | 06:03 | 1 | 3.7595 | 978 |
| 2024-05-16 | 978.3807 | 21:43 | 1 | 3.7208 | 978 |
| 2024-05-15 | 978.3757 | 05:10 | 1 | 3.7062 | 978 |
| 2024-05-14 | 979.1547 | 21:23 | 1 | 3.7349 | 979 |
| 2024-05-13 | 979.2617 | 21:46 | 1 | 3.7423 | 979 |
| 2024-05-10 | 979.2145 | 23:35 | 1 | 3.7441 | 979 |
| 2024-05-09 | 979.3055 | 00:13 | 1 | 3.7420 | 979 |
| 2024-05-08 | 979.2886 | 21:04 | 1 | 3.7070 | 979 |
| 2024-05-07 | 979.2870 | 23:00 | 1 | 3.7364 | 979 |
| 2024-05-06 | 979.2726 | 21:06 | 1 | 3.7353 | 979 |
| 2024-04-30 | 979.1622 | 22:20 | 1 | 3.6811 | 979 |
| 2024-04-29 | 979.8329 | 22:26 | 1 | 3.6985 | 980 |
| 2024-04-26 | 979.8439 | 22:15 | 1 | 3.6580 | 980 |
| 2024-04-25 | 979.8715 | 22:12 | 1 | 3.6028 | 980 |
| 2024-04-24 | 979.8614 | 01:09 | 1 | 3.5940 | 980 |
| 2024-04-23 | 979.8304 | 22:02 | 1 | 3.5784 | 980 |
| 2024-04-22 | 979.8815 | 23:37 | 1 | 3.6034 | 980 |
| 2024-04-19 | 980.0111 | 22:13 | 1 | 3.6139 | 980 |
| 2024-04-18 | 980.0148 | 20:56 | 1 | 3.6426 | 980 |
| 2024-04-17 | 980.0448 | 08:21 | 1 | 3.6380 | 980 |
| 2024-04-16 | 979.9099 | 21:32 | 1 | 3.5831 | 980 |
| 2024-04-15 | 979.8934 | 01:41 | 1 | 3.6219 | 980 |
| 2024-04-12 | 979.8272 | 21:22 | 1 | 3.5474 | 980 |
| 2024-04-11 | 979.8247 | 07:18 | 1 | 3.5764 | 980 |
| 2024-04-10 | 979.8174 | 22:41 | 1 | 3.5769 | 980 |
| 2024-04-09 | 979.7823 | 23:52 | 1 | 3.6064 | 980 |
| 2024-04-08 | 979.7772 | 23:20 | 1 | 3.6094 | 980 |
| 2024-04-03 | 979.6812 | 21:56 | 1 | 3.6418 | 980 |
| 2024-04-02 | 979.6651 | 21:59 | 1 | 3.6550 | 980 |
| 2024-04-01 | 979.6602 | 21:18 | 1 | 3.6703 | 980 |
| 2024-03-29 | 979.6140 | 12:32 | 1 | 3.6111 | 980 |
| 2024-03-28 | 979.6241 | 03:15 | 1 | 3.5942 | 980 |
| 2024-03-27 | 979.5814 | 21:52 | 1 | 3.5758 | 980 |
| 2024-03-26 | 979.5851 | 21:19 | 1 | 3.6176 | 980 |
| 2024-03-25 | 979.5691 | 08:09 | 1 | 3.5993 | 980 |
| 2024-03-22 | 979.5258 | 21:53 | 1 | 3.6191 | 980 |
| 2024-03-21 | 979.4836 | 21:40 | 1 | 3.6561 | 979 |
| 2024-03-20 | 979.4793 | 22:00 | 1 | 3.6605 | 979 |
| 2024-03-19 | 979.4749 | 23:40 | 1 | 3.6526 | 979 |
| 2024-03-18 | 979.4591 | 21:10 | 1 | 3.6791 | 979 |
| 2024-03-15 | 979.3951 | 22:54 | 1 | 3.6451 | 979 |
| 2024-03-14 | 979.3861 | 02:16 | 1 | 3.6372 | 979 |
| 2024-03-13 | 979.3730 | 22:00 | 1 | 3.6476 | 979 |
| 2024-03-12 | 979.3630 | 20:34 | 1 | 3.6733 | 979 |
| 2024-03-11 | 979.3353 | 20:50 | 1 | 3.6650 | 979 |
| 2024-03-08 | 979.2840 | 20:37 | 1 | 3.6199 | 979 |
| 2024-03-07 | 979.2809 | 21:31 | 1 | 3.6044 | 979 |
| 2024-03-06 | 979.2483 | 21:40 | 1 | 3.6263 | 979 |
| 2024-03-05 | 979.2409 | 21:57 | 1 | 3.6411 | 979 |
| 2024-03-04 | 979.2226 | 22:51 | 1 | 3.6160 | 979 |
| 2024-03-01 | 979.1603 | 21:55 | 1 | 3.6131 | 979 |
| 2024-02-29 | 979.1648 | 21:32 | 1 | 3.5909 | 979 |
| 2024-02-28 | 979.1027 | 23:47 | 1 | 3.5239 | 979 |
| 2024-02-27 | 979.1239 | 01:33 | 1 | 3.5693 | 979 |
| 2024-02-26 | 979.0927 | 23:12 | 1 | 3.5271 | 979 |
| 2024-02-23 | 979.0545 | 23:13 | 1 | 3.5644 | 979 |
| 2024-02-22 | 979.0456 | 20:44 | 1 | 3.5613 | 979 |
| 2024-02-21 | 979.0062 | 22:13 | 1 | 3.5310 | 979 |
| 2024-02-20 | 979.0052 | 21:35 | 1 | 3.4840 | 979 |
| 2024-02-19 | 979.0060 | 22:05 | 1 | 3.4768 | 979 |
| 2024-02-08 | 978.8033 | 00:03 | 1 | 3.4378 | 979 |
| 2024-02-07 | 978.8144 | 07:34 | 1 | 3.4160 | 979 |
| 2024-02-06 | 978.7770 | 21:58 | 1 | 3.3835 | 979 |
| 2024-02-05 | 978.7822 | 03:46 | 1 | 3.2698 | 979 |
| 2024-02-02 | 978.7084 | 21:38 | 1 | 3.2488 | 979 |
| 2024-02-01 | 978.6523 | 00:37 | 1 | 3.2879 | 979 |
| 2024-01-31 | 978.6492 | 23:44 | 1 | 3.2855 | 979 |
| 2024-01-30 | 978.6299 | 22:16 | 1 | 3.3159 | 979 |
| 2024-01-29 | 978.6032 | 23:23 | 1 | 3.3762 | 979 |
| 2024-01-26 | 978.5784 | 00:18 | 1 | 3.4068 | 979 |
| 2024-01-25 | 978.5490 | 22:33 | 1 | 3.4162 | 979 |
| 2024-01-24 | 978.5628 | 21:45 | 1 | 3.3489 | 979 |
| 2024-01-23 | 978.5137 | 00:55 | 1 | 3.3029 | 979 |
| 2024-01-22 | 978.5384 | 04:47 | 1 | 3.2895 | 979 |
| 2024-01-19 | 978.4768 | 06:41 | 1 | 3.3417 | 978 |
| 2024-01-18 | 978.4657 | 17:52 | 1 | 3.3468 | 978 |
| 2024-01-17 | 978.4208 | 22:13 | 1 | 3.3003 | 978 |
| 2024-01-16 | 978.4142 | 22:26 | 1 | 3.3737 | 978 |
| 2024-01-15 | 978.3858 | 21:51 | 1 | 3.3534 | 978 |
| 2024-01-12 | 978.3333 | 00:11 | 1 | 3.3569 | 978 |
| 2024-01-11 | 978.3216 | 21:44 | 1 | 3.3687 | 978 |
| 2024-01-10 | 978.3059 | 01:30 | 1 | 3.3498 | 978 |
| 2024-01-09 | 978.2800 | 22:51 | 1 | 3.3656 | 978 |
| 2024-01-08 | 978.2549 | 22:08 | 1 | 3.3591 | 978 |
| 2024-01-05 | 978.2296 | 21:16 | 1 | 3.4032 | 978 |
| 2024-01-04 | 978.2125 | 22:30 | 1 | 3.4216 | 978 |
| 2024-01-03 | 978.1958 | 00:40 | 1 | 3.4536 | 978 |
| 2024-01-02 | 978.1773 | 00:17 | 1 | 3.4619 | 978 |
| 2023-12-29 | 978.1094 | 00:51 | 1 | 3.5079 | 978 |
| 2023-12-28 | 978.0980 | 21:12 | 1 | 3.4910 | 978 |
| 2023-12-27 | 978.0883 | 00:12 | 1 | 3.4111 | 978 |
| 2023-12-26 | 978.0520 | 22:58 | 1 | 3.3994 | 978 |
| 2023-12-25 | 978.0719 | 22:55 | 1 | 3.4225 | 978 |
| 2023-12-22 | 978.0569 | 01:34 | 1 | 3.4121 | 978 |
| 2023-12-21 | 978.0567 | 01:43 | 1 | 3.4056 | 978 |
| 2023-12-20 | 978.0229 | 23:44 | 1 | 3.3716 | 978 |
| 2023-12-19 | 978.9304 | 12:12 | 1 | 3.4058 | 979 |
| 2023-12-18 | 978.9086 | 03:11 | 1 | 3.4011 | 979 |
| 2023-12-15 | 978.8652 | 04:53 | 1 | 3.4137 | 979 |
| 2023-12-14 | 978.8471 | 21:00 | 1 | 3.4244 | 979 |
| 2023-12-13 | 978.8250 | 02:31 | 1 | 3.4425 | 979 |
| 2023-12-12 | 978.8349 | 22:05 | 1 | 3.5009 | 979 |
| 2023-12-11 | 978.8049 | 01:28 | 1 | 3.4935 | 979 |
| 2023-12-08 | 978.7413 | 22:21 | 1 | 3.4733 | 979 |
| 2023-12-07 | 979.6297 | 22:01 | 1 | 3.4618 | 980 |
| 2023-12-06 | 979.6830 | 23:25 | 1 | 3.4701 | 980 |
| 2023-12-05 | 979.6401 | 22:21 | 1 | 3.4648 | 980 |
| 2023-12-04 | 979.6818 | 06:42 | 1 | 3.5319 | 980 |
| 2023-12-01 | 979.7409 | 21:21 | 1 | 3.5549 | 980 |
| 2023-11-30 | 979.7951 | 05:32 | 1 | 3.5683 | 980 |
| 2023-11-29 | 979.8340 | 03:09 | 1 | 3.5601 | 980 |
| 2023-11-28 | 979.9262 | 22:14 | 1 | 3.5906 | 980 |
| 2023-11-27 | 979.8945 | 02:52 | 1 | 3.5840 | 980 |
| 2023-11-24 | 979.8408 | 05:28 | 1 | 3.6108 | 980 |
| 2023-11-23 | 979.8393 | 22:24 | 1 | 3.6348 | 980 |
| 2023-11-22 | 979.8242 | 07:12 | 1 | 3.6174 | 980 |
总数: 1081 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
