华夏300-华夏沪深300ETF【SH510330】净值

代码净值官方估值溢价
SH5103304.78334.783-0.05%
ASHR34.24334.24-0.39%

参考数据
代码价格涨跌日期时间名称
SH0003004707.93-1.15%2020-08-0715:02沪深300指数
SH5103304.781-0.95%2020-08-0715:00华夏300-华夏沪深300ETF
ASHR34.11-2.46%2020-08-0716:00德银嘉实沪深300
ASHR34.12-2.43%2020-08-0720:00盘后交易
CHA50CFD15096-0.29%2020-08-0805:14富时中国A50指数
USDCNH6.96490.03%2020-08-0808:20离岸人民币(香港)

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH510330SH0003000.9868984.24
ASHRSH0003001137.49

SH510330当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖54.79330100.2%
卖44.789500.12%
卖34.78710.08%
卖24.7866020.06%
卖14.7851860.04%
买14.784500.01%
买24.7826000-0.03%
买34.783001-0.07%
买44.7795-0.09%
买54.778120-0.11%

SH000300 2020-08-07数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SH510330估值T+1估值
5日4755.9-1.01%4749.27-0.87%4.8314.825
10日4710.37-0.05%4728.14-0.43%4.7864.804
20日4675.670.69%4668.390.85%4.7514.744
布林上轨4893.2-3.79%4926.98-4.45%4.9695.003
布林下轨4458.145.6%4409.86.76%4.5334.484
5周4613.322.05%4636.191.55%4.6884.711
10周4429.646.28%4482.965.02%4.5044.558
20周4129.8414%4152.9913.36%4.2044.227
周布林上轨4925.67-4.42%5112.87-7.92%5.0025.189
周布林下轨3334.0141.21%3193.1147.44%3.4063.265
5月4159.6513.18%4242.0110.98%4.2344.316
10月4021.5517.07%4045.6616.37%4.0954.119
20月3875.921.47%3913.3620.3%3.9493.987
月布林上轨4510.794.37%4565.233.13%4.5864.64
月布林下轨3241.0145.26%3261.4944.35%3.3133.333
小牛熊分界4444.985.92%4443.425.95%4.524.518
牛熊分界4086.2515.21%4081.8815.34%4.164.156

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日4755.9-1.01%4749.27-0.87%34.5934.54
10日4710.37-0.05%4728.14-0.43%34.2634.39
20日4675.670.69%4668.390.85%34.0133.96
布林上轨4893.2-3.79%4926.98-4.45%35.5935.84
布林下轨4458.145.6%4409.86.76%32.4332.07
5周4613.322.05%4636.191.55%33.5533.72
10周4429.646.28%4482.965.02%32.2232.61
20周4129.8414%4152.9913.36%30.0430.21
周布林上轨4925.67-4.42%5112.87-7.92%35.8337.19
周布林下轨3334.0141.21%3193.1147.44%24.2523.22
5月4159.6513.18%4242.0110.98%30.2630.85
10月4021.5517.07%4045.6616.37%29.2529.43
20月3875.921.47%3913.3620.3%28.1928.46
月布林上轨4510.794.37%4565.233.13%32.8133.21
月布林下轨3241.0145.26%3261.4944.35%23.5723.72
小牛熊分界4444.985.92%4443.425.95%32.3332.32
牛熊分界4086.2515.21%4081.8815.34%29.7229.69

SH510330的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-08-074.7814.7833-0.05%4.78811:110.1%4707.93
2020-08-064.8274.8378-0.22%
2020-08-054.8464.8524-0.13%4.85217:4904777.11
2020-08-044.8424.851-0.19%4.85115:3204775.8
2020-08-034.844.8462-0.13%4.810:14-0.94%4771.31
2020-07-314.7584.769-0.23%4.76920:3204695.05
2020-07-304.7284.7296-0.03%4.7318:4704656.15
2020-07-294.7594.75250.14%4.7515:23-0.04%4679.01
2020-07-284.6314.6395-0.18%4.6312:58-0.2%4568.26
2020-07-274.5944.5992-0.11%4.59916:2004528.45

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-08-0734.1134.243-0.39%34.3315:310.24%4707.93
2020-08-0634.9734.71140.75%34.9515:330.7%4762.76
2020-08-0534.8234.9001-0.23%34.7415:25-0.47%4777.11
2020-08-0434.6434.7018-0.18%34.7515:050.14%4775.8
2020-08-0334.6234.6309-0.03%34.615:20-0.09%4771.31
2020-07-3133.7634.1106-1.03%33.9815:09-0.39%4695.05
2020-07-3033.4533.6691-0.65%33.7315:090.17%4656.15
2020-07-2933.8233.8597-0.12%33.8415:23-0.06%4679.01
2020-07-2832.7333.0749-1.04%33.1516:380.24%4568.26
2020-07-2732.8532.80280.14%32.6718:44-0.41%4528.45

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

ASHR官网
 
A股 - SH501043 SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
华夏基金 - SH510330 SZ159920
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.