华夏300-华夏沪深300ETF【SH510330】净值

代码净值官方估值溢价
SH5103305.55625.556-0.13%
ASHR42.21442.21-0.18%

参考数据
代码价格涨跌日期时间名称
SH0003005458.08-0.23%2021-01-1515:02沪深300指数
SH5103305.549-0.36%2021-01-1515:00华夏300-华夏沪深300ETF
ASHR42.14-0.96%2021-01-1516:00德银嘉实沪深300
ASHR42.16-0.92%2021-01-1519:25盘后交易
CHA50CFD18428.9-0.29%2021-01-1605:14富时中国A50指数
USDCNH6.47202021-01-1606:00离岸人民币(香港)

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH510330SH0003000.9868982.34
ASHRSH0003001129.3

SH510330当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖55.5575010.01%
卖45.5565010
卖35.55510686-0.02%
卖25.5519000-0.09%
卖15.556000-0.11%
买15.5467231-0.18%
买25.545525-0.2%
买35.5449018-0.22%
买45.543508-0.24%
买55.5421200-0.26%

SH000300 2021-01-15数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SH510330估值T+1估值
5日5525.72-1.22%5502.17-0.8%5.6245.6
10日5482.14-0.44%5496.35-0.7%5.585.595
20日5268.433.6%5280.743.36%5.3665.378
布林上轨5772.86-5.45%5897.06-7.44%5.8725.997
布林下轨4763.9914.57%4664.4217.02%4.8594.759
5周5301.72.95%5388.271.3%5.3995.486
10周5120.716.59%5142.896.13%5.2175.24
20周4916.8511.01%492510.82%5.0135.021
周布林上轨5494.05-0.65%5644.31-3.3%5.5925.743
周布林下轨4339.6625.77%4205.6929.78%4.4334.298
5月4863.5712.22%4955.6210.14%4.9595.051
10月4545.4620.08%4624.5618.02%4.6394.719
20月4190.8630.24%4211.1529.61%4.2834.304
月布林上轨5252.23.92%5522.99-1.18%5.3495.621
月布林下轨3129.5274.41%2899.388.25%3.2172.986
小牛熊分界5115.056.71%5119.066.62%5.2125.216
牛熊分界4655.4617.24%4657.1117.2%4.754.752

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日5525.72-1.22%5502.17-0.8%42.7442.55
10日5482.14-0.44%5496.35-0.7%42.442.51
20日5268.433.6%5280.743.36%40.7540.84
布林上轨5772.86-5.45%5897.06-7.44%44.6545.61
布林下轨4763.9914.57%4664.4217.02%36.8536.08
5周5301.72.95%5388.271.3%4141.67
10周5120.716.59%5142.896.13%39.639.78
20周4916.8511.01%492510.82%38.0338.09
周布林上轨5494.05-0.65%5644.31-3.3%42.4943.65
周布林下轨4339.6625.77%4205.6929.78%33.5632.53
5月4863.5712.22%4955.6210.14%37.6238.33
10月4545.4620.08%4624.5618.02%35.1635.77
20月4190.8630.24%4211.1529.61%32.4132.57
月布林上轨5252.23.92%5522.99-1.18%40.6242.72
月布林下轨3129.5274.41%2899.388.25%24.222.42
小牛熊分界5115.056.71%5119.066.62%39.5639.59
牛熊分界4655.4617.24%4657.1117.2%36.0136.02

SH510330的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-01-155.5495.5562-0.13%
2021-01-145.5695.56890
2021-01-135.675.6781-0.14%5.67820:3905577.97
2021-01-125.695.6967-0.12%
2021-01-115.5355.5391-0.07%
2021-01-085.5975.59460.04%
2021-01-075.6215.61290.14%5.61220:15-0.02%5513.66
2021-01-065.5045.5155-0.21%5.51516:36-0.01%5417.67
2021-01-055.4535.4656-0.23%5.46518:28-0.02%5368.51
2021-01-045.3555.3634-0.16%5.35113:36-0.23%5267.72

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-01-1542.1442.214-0.18%42.2903:520.18%5458.08
2021-01-1442.5542.31090.57%42.2623:58-0.13%5470.46
2021-01-1343.243.18250.04%43.422:300.5%5577.97
2021-01-1243.6843.39490.66%43.2522:36-0.34%5596.35
2021-01-1142.0742.0881-0.04%42.116:580.02%5441.16
2021-01-0842.6442.55490.2%42.4923:40-0.16%5495.43
2021-01-0743.1142.69360.98%42.7922:270.22%5513.66
2021-01-0642.0842.04630.08%42.2404:180.47%5417.67
2021-01-0541.9441.75820.44%42.1504:570.93%5368.51
2021-01-0440.6640.9451-0.7%40.4402:32-1.24%5267.72

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

广告说明 开发记录 访问统计

510330官网 ASHR官网
 
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
标普500 - SH513500 SZ161125
华夏基金 - SH510330 SH513300 SZ159920
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.