资源共享

 

A股指数

 

上一页

下一页

   

SH510330华夏沪深300ETF净值

代码官方估值日期溢价实时估值溢价
SH5103303.9092025-01-15-0.04%3.928-0.53%
ASHR25.722025-01-150.05%25.84-0.44%
 

参考数据

代码价格涨幅日期时间名称
SH0003003796.03-0.64%2025-01-1515:30沪深300
SH5103303.907-0.59%2025-01-1515:00沪深300ETF华夏
ASHR25.730.04%2025-01-1516:00沪深300 ETF
25.770.19%2025-01-1518:32盘后交易
CHA50CFD12980.10.45%2025-01-1516:14富时中国A50指数
USDCNH7.346-0.01%2025-01-1518:41离岸人民币(香港)
 

基金指数对照表

代码跟踪代码仓位校准值日期参考值
SH510330SH0003001971.222025-01-15
ASHRSH000300120.092025-01-15
CHA50CFDSH00030010.042025-01-1512923
 

SH510330当前5档交易价格相对于SH000300官方溢价

交易价格数量官方溢价
涨停4.2989.97%
卖53.912700000.09%
卖43.9119164000.06%
卖33.9110928000.04%
卖23.90911300000
卖13.90863800-0.01%
买13.90712100-0.04%
买23.90692900-0.06%
买33.9051002400-0.09%
买43.904905500-0.12%
买53.903910000-0.14%
跌停3.516-10.04%
 

SH000300 2025-01-15数据 牛市 历史价格

均线估值溢价T+1估值溢价SH510330T+1估值
5日3767.890.75%3779.690.43%3.883.892
10日3775.650.54%3775.720.54%3.8883.888
20日3867.36-1.84%3863.02-1.73%3.9823.977
布林上轨4090-7.19%4138.01-8.26%4.2114.261
布林下轨3644.724.15%3588.035.8%3.7533.694
5周3854.11-1.51%3829.56-0.88%3.9683.943
10周3897.09-2.59%3888.13-2.37%4.0134.003
20周3760.710.94%3785.120.29%3.8723.897
周布林上轨4430.53-14.32%4572.42-16.98%4.5624.708
周布林下轨3090.8922.81%2997.8126.63%3.1823.087
5月3940.1-3.66%3914.18-3.02%4.0574.03
10月3685.543%3695.682.72%3.7953.805
20月3644.764.15%3633.784.46%3.7533.741
月布林上轨4180.03-9.19%4293.56-11.59%4.3044.421
月布林下轨3109.4922.08%2973.9927.64%3.2023.062
小牛熊分界3865.75-1.8%3.98
牛熊分界3707.112.4%3.817
 

均线估值溢价T+1估值溢价ASHRT+1估值
5日3767.890.75%3779.690.43%25.5325.61
10日3775.650.54%3775.720.54%25.5825.58
20日3867.36-1.84%3863.02-1.73%26.226.17
布林上轨4090-7.19%4138.01-8.26%27.7128.03
布林下轨3644.724.15%3588.035.8%24.6924.31
5周3854.11-1.51%3829.56-0.88%26.1125.94
10周3897.09-2.59%3888.13-2.37%26.426.34
20周3760.710.94%3785.120.29%25.4825.64
周布林上轨4430.53-14.32%4572.42-16.98%30.0130.98
周布林下轨3090.8922.81%2997.8126.63%20.9420.31
5月3940.1-3.66%3914.18-3.02%26.6926.52
10月3685.543%3695.682.72%24.9725.04
20月3644.764.15%3633.784.46%24.6924.62
月布林上轨4180.03-9.19%4293.56-11.59%28.3229.09
月布林下轨3109.4922.08%2973.9927.64%21.0720.15
小牛熊分界3865.75-1.8%26.19
牛熊分界3707.112.4%25.11
 

均线估值溢价T+1估值溢价CHA50CFDT+1估值
5日3767.890.75%3779.690.43%12821.0812861.24
10日3775.650.54%3775.720.54%12847.512847.71
20日3867.36-1.84%3863.02-1.73%13159.5513144.79
布林上轨4090-7.19%4138.01-8.26%13917.1214080.5
布林下轨3644.724.15%3588.035.8%12401.9812209.07
5周3854.11-1.51%3829.56-0.88%13114.4413030.92
10周3897.09-2.59%3888.13-2.37%13260.7313230.21
20周3760.710.94%3785.120.29%12796.6512879.69
周布林上轨4430.53-14.32%4572.42-16.98%15075.8515558.65
周布林下轨3090.8922.81%2997.8126.63%10517.4510200.73
5月3940.1-3.66%3914.18-3.02%13407.0513318.85
10月3685.543%3695.682.72%12540.8612575.38
20月3644.764.15%3633.784.46%12402.112364.73
月布林上轨4180.03-9.19%4293.56-11.59%14223.4914609.8
月布林下轨3109.4922.08%2973.9927.64%10580.7210119.67
小牛熊分界3865.75-1.8%13154.06
牛熊分界3707.112.4%12614.25
 

SH510330的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差SH000300价格
2025-01-153.9083.9085-0.01%3.90915:1703796.03
2025-01-143.933.9338-0.1%3.93419:4203820.54
2025-01-133.8333.832803.89915:021.72%3722.51
2025-01-103.9163.90930.17%3.90715:03-0.07%3732.48
2025-01-093.9573.957503.95615:19-0.03%3779.88
2025-01-083.9633.9674-0.11%3.96615:53-0.03%3789.22
2025-01-073.9733.973303.97215:51-0.02%3796.11
2025-01-063.9443.94403.94417:2903768.97
2025-01-033.9633.95070.31%3.95115:5103775.17
2025-01-024.0013.9980.08%3.99815:0203820.4
 

ASHR的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差SH000300价格
2025-01-1525.7325.7140.06%25.7122:5803796.03
2025-01-1425.7225.8706-0.58%25.8506:17-0.07%3820.54
2025-01-1325.0325.2217-0.76%24.9500:20-1.07%3722.51
2025-01-1024.9724.9849-0.06%25.3221:061.36%3732.48
2025-01-0825.5125.6708-0.63%25.6208:07-0.2%3789.22
2025-01-0725.5925.7204-0.51%25.7604:470.14%3796.11
2025-01-0625.4325.5529-0.48%25.6123:300.24%3768.97
2025-01-0325.4225.5957-0.69%25.5903:40-0.03%3775.17
2025-01-0225.6925.9652-1.06%25.6603:54-1.19%3820.4
2024-12-3126.4726.4550.06%26.6823:200.87%3934.91
 

ASHR净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2025-01-1525.7325.7140.06%0.04%
2025-01-1425.7225.8706-0.58%2.76%
2025-01-1325.0325.2217-0.76%0.24%
2025-01-1024.9724.9849-0.06%-2.12%
2025-01-0825.5125.6708-0.63%-0.31%
2025-01-0725.5925.7204-0.51%0.63%
2025-01-0625.4325.5529-0.48%0.04%
2025-01-0325.4225.5957-0.69%-1.05%
2025-01-0225.6925.9652-1.06%-2.95%
2024-12-3126.4726.4550.06%-2%
 

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
上交所ETF规模 上交所ETF申购赎回清单 ASHR官网
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
原油 - SH513350 SZ159518 SZ162411 SZ160416 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
510330官网
华夏基金 - SH510330 SH513180 SH513230 SH513300 SH513520 SH513660 SZ159655 SZ159850 SZ159920

华宝拖拉机开户群已经超过200人扫码入群限制,扫上面二维码后可以请小瓶子拉进群。
华宝拖拉机开户群已经超过200人扫码入群限制,扫上面二维码后可以请小瓶子拉进群。

资源共享 相片 网络日志

更多选项?请先登录或者注册