SPY基金溢价记录(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据
SPY的历史价格相对于净值的溢价 总数: 3071 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | ^GSPC价格 |
|---|
| 2026-04-29 | 711.58 | 711.2422 | 0.05% |
| 2026-04-28 | 711.69 | 711.5350 | 0.02% |
| 2026-04-27 | 715.17 | 715.0236 | 0.02% |
| 2026-04-24 | 713.94 | 714.1376 | -0.03% |
| 2026-04-23 | 708.45 | 708.4730 | 0.00% |
| 2026-04-22 | 711.21 | 711.3994 | -0.03% |
| 2026-04-21 | 704.08 | 704.0306 | 0.01% | 706.71 | 23:52 | 0.38% | 7064.01 |
| 2026-04-20 | 708.72 | 708.5273 | 0.03% |
| 2026-04-17 | 710.14 | 710.1987 | -0.01% |
| 2026-04-16 | 701.66 | 701.7572 | -0.01% | 699.76 | 22:14 | -0.28% | 7041.28 |
| 2026-04-15 | 699.94 | 699.9265 | 0.00% |
| 2026-04-14 | 694.46 | 694.3392 | 0.02% | 693.84 | 02:01 | -0.07% | 6967.38 |
| 2026-04-13 | 686.10 | 686.2427 | -0.02% | 679.01 | 22:22 | -1.05% | 6886.24 |
| 2026-04-10 | 679.46 | 679.3319 | 0.02% | 678.80 | 01:17 | -0.08% | 6816.89 |
| 2026-04-09 | 679.91 | 680.0446 | -0.02% | 679.43 | 02:10 | -0.09% | 6824.66 |
| 2026-04-08 | 676.01 | 675.8376 | 0.03% | 675.14 | 00:10 | -0.10% | 6782.81 |
| 2026-04-07 | 659.22 | 659.3081 | -0.01% |
| 2026-04-06 | 658.93 | 658.8050 | 0.02% |
| 2026-04-02 | 655.83 | 655.8564 | 0.00% | 654.72 | 23:47 | -0.17% | 6582.69 |
| 2026-04-01 | 655.24 | 655.0817 | 0.02% |
| 2026-03-31 | 650.34 | 650.4020 | -0.01% | 650.35 | 05:28 | -0.01% | 6528.52 |
| 2026-03-30 | 631.97 | 631.9378 | 0.01% | 635.44 | 00:50 | 0.55% | 6343.72 |
| 2026-03-27 | 634.09 | 634.4298 | -0.05% | 639.89 | 21:37 | 0.86% | 6368.85 |
| 2026-03-26 | 645.09 | 645.2027 | -0.02% | 645.32 | 03:54 | 0.02% | 6477.16 |
| 2026-03-25 | 656.82 | 656.6338 | 0.03% |
| 2026-03-24 | 653.18 | 653.0699 | 0.02% | 653.07 | 06:15 | 0 | 6556.37 |
| 2026-03-23 | 655.38 | 655.5246 | -0.02% | 658.58 | 03:04 | 0.47% | 6581.00 |
| 2026-03-20 | 648.57 | 648.0589 | 0.08% | 652.44 | 00:41 | 0.68% | 6506.48 |
| 2026-03-19 | 659.80 | 658.0073 | 0.27% |
| 2026-03-18 | 661.43 | 661.5804 | -0.02% |
| 2026-03-17 | 670.79 | 670.6837 | 0.02% | 671.32 | 02:53 | 0.09% | 6716.09 |
| 2026-03-16 | 669.03 | 668.9957 | 0.01% |
| 2026-03-13 | 662.29 | 662.2381 | 0.01% |
| 2026-03-12 | 666.06 | 666.1823 | -0.02% | 667.96 | 03:39 | 0.27% | 6672.62 |
| 2026-03-11 | 676.33 | 676.4324 | -0.02% |
| 2026-03-10 | 677.18 | 676.9759 | 0.03% |
| 2026-03-09 | 678.27 | 678.3490 | -0.01% | 678.29 | 04:49 | -0.01% | 6795.99 |
| 2026-03-06 | 672.38 | 672.7117 | -0.05% | 671.62 | 04:33 | -0.16% | 6740.02 |
| 2026-03-05 | 681.31 | 681.6546 | -0.05% | 677.64 | 02:11 | -0.59% | 6830.71 |
| 2026-03-04 | 685.13 | 685.4946 | -0.05% | 682.55 | 23:08 | -0.43% | 6869.50 |
| 2026-03-03 | 680.33 | 680.2206 | 0.02% |
| 2026-03-02 | 686.38 | 686.6668 | -0.04% |
| 2026-02-27 | 685.99 | 686.3402 | -0.05% | 684.54 | 01:22 | -0.26% | 6878.88 |
| 2026-02-26 | 689.30 | 689.2645 | 0.01% |
| 2026-02-25 | 693.15 | 692.9732 | 0.03% | 692.43 | 02:34 | -0.08% | 6946.13 |
| 2026-02-24 | 687.35 | 687.3713 | 0.00% |
| 2026-02-23 | 682.39 | 682.1208 | 0.04% | 682.09 | 05:39 | 0.00% | 6837.75 |
| 2026-02-20 | 689.43 | 689.2496 | 0.03% | 689.24 | 09:31 | 0.00% | 6909.51 |
| 2026-02-19 | 684.48 | 684.4901 | 0.00% | 684.40 | 06:14 | -0.01% | 6861.89 |
| 2026-02-18 | 686.29 | 686.3321 | -0.01% | 684.27 | 04:18 | -0.30% | 6881.31 |
| 2026-02-17 | 682.85 | 682.5137 | 0.05% | 680.42 | 02:03 | -0.31% | 6843.22 |
| 2026-02-13 | 681.75 | 681.7241 | 0.00% |
| 2026-02-12 | 681.27 | 681.2913 | 0.00% | 681.22 | 06:05 | -0.01% | 6832.76 |
| 2026-02-11 | 691.96 | 692.0628 | -0.01% |
| 2026-02-10 | 692.12 | 692.0801 | 0.01% | 692.04 | 05:45 | -0.01% | 6941.81 |
| 2026-02-09 | 693.95 | 694.3341 | -0.06% | 694.28 | 06:07 | -0.01% | 6964.82 |
| 2026-02-06 | 690.62 | 691.0327 | -0.06% |
| 2026-02-05 | 677.62 | 677.6764 | -0.01% |
| 2026-02-04 | 686.19 | 686.0688 | 0.02% | 683.08 | 02:01 | -0.44% | 6882.72 |
| 2026-02-03 | 689.53 | 689.5609 | 0.00% |
| 2026-02-02 | 695.41 | 695.3967 | 0.00% | 695.37 | 05:21 | 0.00% | 6976.44 |
| 2026-01-30 | 691.97 | 691.6406 | 0.05% | 691.60 | 07:12 | -0.01% | 6939.03 |
| 2026-01-29 | 694.04 | 694.5835 | -0.08% |
| 2026-01-28 | 695.42 | 695.4747 | -0.01% |
| 2026-01-27 | 695.49 | 695.5268 | -0.01% |
| 2026-01-26 | 692.73 | 692.7011 | 0.00% | 693.34 | 01:02 | 0.09% | 6950.23 |
| 2026-01-23 | 689.23 | 689.2552 | 0.00% | 690.11 | 01:14 | 0.12% | 6915.61 |
| 2026-01-22 | 688.98 | 688.9733 | 0.00% | 690.35 | 01:09 | 0.20% | 6913.35 |
| 2026-01-21 | 685.40 | 685.2068 | 0.03% | 679.31 | 01:32 | -0.86% | 6875.62 |
| 2026-01-20 | 677.58 | 677.3533 | 0.03% | 681.54 | 01:37 | 0.62% | 6796.86 |
| 2026-01-16 | 691.66 | 691.5875 | 0.01% |
| 2026-01-15 | 692.24 | 691.9906 | 0.04% |
| 2026-01-14 | 690.36 | 690.1952 | 0.02% |
| 2026-01-13 | 693.77 | 693.8808 | -0.02% |
| 2026-01-12 | 695.16 | 695.2173 | -0.01% |
| 2026-01-09 | 694.07 | 694.0660 | 0 |
| 2026-01-08 | 689.51 | 689.5796 | -0.01% |
| 2026-01-07 | 689.58 | 689.5277 | 0.01% |
| 2026-01-06 | 691.81 | 691.9047 | -0.01% | 691.92 | 04:36 | 0.00% | 6944.82 |
| 2026-01-05 | 687.72 | 687.5966 | 0.02% | 688.56 | 01:54 | 0.14% | 6902.05 |
| 2026-01-02 | 683.17 | 683.2546 | -0.01% | 683.10 | 05:45 | -0.02% | 6858.47 |
| 2025-12-31 | 681.92 | 681.8123 | 0.02% |
| 2025-12-30 | 687.01 | 686.8142 | 0.03% | 686.82 | 05:12 | 0.00% | 6896.24 |
| 2025-12-29 | 687.85 | 687.7606 | 0.01% |
| 2025-12-26 | 690.31 | 690.1515 | 0.02% | 690.09 | 06:12 | -0.01% | 6929.94 |
| 2025-12-24 | 690.38 | 690.3011 | 0.01% | 690.41 | 00:57 | 0.02% | 6932.05 |
| 2025-12-23 | 687.96 | 688.0862 | -0.02% | 685.60 | 23:34 | -0.36% | 6909.79 |
| 2025-12-22 | 684.83 | 684.9682 | -0.02% |
| 2025-12-19 | 680.59 | 680.5475 | 0.01% | 680.54 | 05:45 | 0.00% | 6834.50 |
| 2025-12-18 | 676.47 | 676.5804 | -0.02% |
| 2025-12-17 | 671.40 | 671.2630 | 0.02% |
| 2025-12-16 | 678.87 | 679.1021 | -0.03% |
| 2025-12-15 | 680.73 | 680.6957 | 0.01% | 680.58 | 06:00 | -0.02% | 6816.51 |
| 2025-12-12 | 681.76 | 681.6686 | 0.01% | 680.98 | 04:47 | -0.10% | 6827.41 |
| 2025-12-11 | 689.17 | 688.9623 | 0.03% |
| 2025-12-10 | 687.57 | 687.5303 | 0.01% | 683.19 | 23:09 | -0.63% | 6886.68 |
| 2025-12-09 | 683.04 | 682.9116 | 0.02% | 682.91 | 05:27 | 0.00% | 6840.51 |
| 2025-12-08 | 683.63 | 683.5047 | 0.02% | 682.52 | 04:27 | -0.14% | 6846.51 |
| 2025-12-05 | 685.69 | 685.8288 | -0.02% | 684.86 | 04:50 | -0.14% | 6870.40 |
| 2025-12-04 | 684.39 | 684.4076 | 0.00% |
| 2025-12-03 | 683.89 | 683.6263 | 0.04% | 684.48 | 04:47 | 0.13% | 6849.72 |
| 2025-12-02 | 681.53 | 681.5789 | -0.01% |
| 2025-12-01 | 680.27 | 679.8939 | 0.06% |
| 2025-11-28 | 683.39 | 683.4451 | -0.01% |
| 2025-11-26 | 679.68 | 679.7910 | -0.02% |
| 2025-11-25 | 675.02 | 675.1288 | -0.02% | 673.74 | 03:55 | -0.21% | 6765.88 |
| 2025-11-24 | 668.73 | 669.0368 | -0.05% |
| 2025-11-21 | 659.03 | 658.8565 | 0.03% | 654.87 | 22:58 | -0.60% | 6602.99 |
| 2025-11-20 | 652.53 | 652.4130 | 0.02% |
| 2025-11-19 | 662.63 | 662.6200 | 0.00% |
| 2025-11-18 | 660.08 | 660.1270 | -0.01% |
| 2025-11-17 | 665.67 | 665.5674 | 0.02% | 671.93 | 23:04 | 0.96% | 6672.41 |
| 2025-11-14 | 671.93 | 671.6491 | 0.04% | 665.76 | 22:41 | -0.88% | 6734.11 |
| 2025-11-13 | 672.04 | 671.8502 | 0.03% | 674.41 | 00:48 | 0.38% | 6737.49 |
| 2025-11-12 | 683.38 | 683.1294 | 0.04% |
| 2025-11-11 | 683.00 | 682.6751 | 0.05% |
| 2025-11-10 | 681.44 | 681.2638 | 0.03% |
| 2025-11-07 | 670.97 | 670.8581 | 0.02% |
| 2025-11-06 | 670.31 | 669.9502 | 0.05% |
| 2025-11-05 | 677.58 | 677.5143 | 0.01% |
| 2025-11-04 | 675.24 | 675.0487 | 0.03% |
| 2025-11-03 | 683.34 | 683.0528 | 0.04% | 683.01 | 06:49 | -0.01% | 6851.97 |
| 2025-10-31 | 682.06 | 681.8442 | 0.03% |
| 2025-10-30 | 679.83 | 680.0168 | -0.03% |
| 2025-10-29 | 687.39 | 686.8139 | 0.08% |
| 2025-10-28 | 687.06 | 686.8420 | 0.03% |
| 2025-10-27 | 685.24 | 685.2739 | 0.00% |
| 2025-10-24 | 677.25 | 676.9577 | 0.04% |
| 2025-10-23 | 671.76 | 671.6291 | 0.02% |
| 2025-10-22 | 667.80 | 667.7322 | 0.01% |
| 2025-10-21 | 671.29 | 671.3046 | 0.00% |
| 2025-10-20 | 671.30 | 671.2819 | 0.00% |
| 2025-10-17 | 664.39 | 664.1904 | 0.03% | 662.40 | 01:38 | -0.27% | 6664.01 |
| 2025-10-16 | 660.64 | 660.7023 | -0.01% |
| 2025-10-15 | 665.17 | 664.8842 | 0.04% | 665.11 | 02:45 | 0.03% | 6671.06 |
| 2025-10-14 | 662.23 | 662.1708 | 0.01% |
| 2025-10-13 | 663.04 | 663.1988 | -0.02% | 663.10 | 00:45 | -0.02% | 6654.72 |
| 2025-10-10 | 653.02 | 653.0199 | 0 |
| 2025-10-09 | 671.16 | 671.1273 | 0.00% |
| 2025-10-08 | 673.11 | 672.9600 | 0.02% |
| 2025-10-07 | 669.12 | 669.0640 | 0.01% |
| 2025-10-06 | 671.61 | 671.6198 | 0.00% |
| 2025-10-03 | 669.21 | 669.1334 | 0.01% |
| 2025-10-02 | 669.22 | 669.0250 | 0.03% | 668.46 | 00:55 | -0.08% | 6715.35 |
| 2025-10-01 | 668.45 | 668.6053 | -0.02% |
| 2025-09-30 | 666.18 | 666.3087 | -0.02% |
| 2025-09-29 | 663.68 | 663.5268 | 0.02% |
| 2025-09-26 | 661.82 | 661.7792 | 0.01% | 658.25 | 22:35 | -0.53% | 6643.70 |
| 2025-09-25 | 658.05 | 657.8834 | 0.03% |
| 2025-09-24 | 661.10 | 661.1910 | -0.01% |
| 2025-09-23 | 663.21 | 663.0758 | 0.02% |
| 2025-09-22 | 666.84 | 666.7467 | 0.01% |
| 2025-09-19 | 663.70 | 663.7677 | -0.01% | 662.17 | 21:59 | -0.24% | 6664.36 |
| 2025-09-18 | 662.26 | 662.3737 | -0.02% |
| 2025-09-17 | 659.18 | 659.2174 | -0.01% |
| 2025-09-16 | 660.00 | 659.8473 | 0.02% | 659.82 | 05:28 | 0.00% | 6606.76 |
| 2025-09-15 | 660.91 | 660.6742 | 0.04% |
| 2025-09-12 | 657.41 | 657.4420 | 0.00% |
| 2025-09-11 | 657.63 | 657.7369 | -0.02% | 657.31 | 23:25 | -0.06% | 6587.47 |
| 2025-09-10 | 652.21 | 652.2124 | 0 | 653.12 | 00:06 | 0.14% | 6532.04 |
| 2025-09-09 | 650.33 | 650.2603 | 0.01% |
| 2025-09-08 | 648.83 | 648.5032 | 0.05% | 649.20 | 23:21 | 0.11% | 6495.15 |
| 2025-09-05 | 647.24 | 647.1107 | 0.02% | 646.97 | 03:31 | -0.02% | 6481.50 |
| 2025-09-04 | 649.12 | 649.0763 | 0.01% | 644.90 | 21:42 | -0.64% | 6502.08 |
| 2025-09-03 | 643.74 | 643.6596 | 0.01% | 643.66 | 04:41 | 0 | 6448.26 |
| 2025-09-02 | 640.27 | 640.3907 | -0.02% |
| 2025-08-29 | 645.05 | 644.7194 | 0.05% | 644.24 | 00:05 | -0.07% | 6460.26 |
| 2025-08-28 | 648.92 | 648.8094 | 0.02% | 649.05 | 03:52 | 0.04% | 6501.86 |
| 2025-08-27 | 646.63 | 646.7580 | -0.02% |
| 2025-08-26 | 645.16 | 645.2186 | -0.01% | 644.47 | 03:50 | -0.12% | 6465.94 |
| 2025-08-25 | 642.47 | 642.5283 | -0.01% |
| 2025-08-22 | 645.31 | 645.2653 | 0.01% |
| 2025-08-21 | 635.55 | 635.6069 | -0.01% | 636.56 | 22:04 | 0.15% | 6370.17 |
| 2025-08-20 | 638.11 | 638.0775 | 0.01% |
| 2025-08-19 | 639.81 | 639.6160 | 0.03% |
| 2025-08-18 | 643.30 | 643.3261 | 0.00% |
| 2025-08-15 | 643.44 | 643.3429 | 0.02% | 643.58 | 03:27 | 0.04% | 6449.80 |
| 2025-08-14 | 644.95 | 645.0699 | -0.02% |
| 2025-08-13 | 644.89 | 644.8537 | 0.01% |
| 2025-08-12 | 642.69 | 642.7594 | -0.01% |
| 2025-08-11 | 635.92 | 635.5395 | 0.06% | 638.30 | 00:09 | 0.43% | 6373.45 |
| 2025-08-08 | 637.18 | 637.0719 | 0.02% |
| 2025-08-07 | 632.25 | 632.0933 | 0.02% |
| 2025-08-06 | 632.78 | 632.5906 | 0.03% | 632.70 | 00:21 | 0.02% | 6345.06 |
| 2025-08-05 | 627.97 | 628.0234 | -0.01% |
| 2025-08-04 | 631.17 | 631.0781 | 0.01% |
| 2025-08-01 | 621.72 | 621.8996 | -0.03% |
| 2025-07-31 | 632.08 | 631.9755 | 0.02% |
| 2025-07-30 | 634.46 | 634.2665 | 0.03% |
| 2025-07-29 | 635.26 | 635.0579 | 0.03% |
| 2025-07-28 | 636.94 | 636.9396 | 0 |
| 2025-07-25 | 637.10 | 636.8296 | 0.04% |
| 2025-07-24 | 634.42 | 634.2817 | 0.02% |
| 2025-07-23 | 634.21 | 633.8371 | 0.06% |
| 2025-07-22 | 628.86 | 628.9212 | -0.01% |
| 2025-07-21 | 628.77 | 628.5084 | 0.04% | 631.41 | 01:28 | 0.46% | 6305.60 |
| 2025-07-18 | 627.58 | 627.6180 | -0.01% |
| 2025-07-17 | 628.04 | 627.6408 | 0.06% |
| 2025-07-16 | 624.22 | 624.2830 | -0.01% |
| 2025-07-15 | 622.14 | 622.2988 | -0.03% |
| 2025-07-14 | 624.81 | 624.7126 | 0.02% | 624.07 | 23:50 | -0.10% | 6268.56 |
| 2025-07-11 | 623.62 | 623.8354 | -0.03% | 623.81 | 00:54 | 0.00% | 6259.75 |
| 2025-07-10 | 625.82 | 625.9030 | -0.01% | 625.82 | 06:23 | -0.01% | 6280.46 |
| 2025-07-09 | 624.06 | 624.1037 | -0.01% | 623.60 | 03:46 | -0.08% | 6263.26 |
| 2025-07-08 | 620.34 | 620.3389 | 0 | 619.94 | 22:59 | -0.06% | 6225.52 |
| 2025-07-07 | 620.68 | 620.7808 | -0.02% |
| 2025-07-03 | 625.34 | 625.6883 | -0.06% |
| 2025-07-02 | 620.45 | 620.4244 | 0.00% |
| 2025-07-01 | 617.65 | 617.4800 | 0.03% |
| 2025-06-30 | 617.85 | 618.1578 | -0.05% |
| 2025-06-27 | 614.91 | 614.9319 | 0.00% |
| 2025-06-26 | 611.87 | 611.6993 | 0.03% |
| 2025-06-25 | 607.12 | 606.8270 | 0.05% |
| 2025-06-24 | 606.78 | 606.8257 | -0.01% |
| 2025-06-23 | 600.15 | 600.1389 | 0.00% | 595.64 | 01:25 | -0.75% | 6025.17 |
| 2025-06-20 | 594.28 | 594.4189 | -0.02% | 594.64 | 00:23 | 0.04% | 5967.84 |
| 2025-06-18 | 597.44 | 597.4480 | 0.00% |
| 2025-06-17 | 597.53 | 597.6155 | -0.01% |
| 2025-06-16 | 602.68 | 602.6181 | 0.01% | 602.54 | 04:16 | -0.01% | 6033.11 |
| 2025-06-13 | 597.00 | 596.9301 | 0.01% |
| 2025-06-12 | 603.75 | 603.6369 | 0.02% |
| 2025-06-11 | 601.36 | 601.3394 | 0.00% |
| 2025-06-10 | 603.08 | 602.9839 | 0.02% |
| 2025-06-09 | 599.68 | 599.6859 | 0.00% |
| 2025-06-06 | 599.14 | 599.0870 | 0.01% |
| 2025-06-05 | 593.05 | 592.9411 | 0.02% |
| 2025-06-04 | 595.93 | 596.0330 | -0.02% |
| 2025-06-03 | 596.09 | 595.9658 | 0.02% | 595.97 | 04:35 | 0 | 5970.37 |
| 2025-06-02 | 592.71 | 592.5288 | 0.03% |
| 2025-05-30 | 589.39 | 590.0450 | -0.11% |
| 2025-05-29 | 590.05 | 590.0421 | 0.00% |
| 2025-05-28 | 587.73 | 587.6813 | 0.01% |
| 2025-05-27 | 591.15 | 590.9625 | 0.03% |
| 2025-05-23 | 579.11 | 579.0896 | 0.00% |
| 2025-05-22 | 583.09 | 582.9651 | 0.02% |
| 2025-05-21 | 582.86 | 583.2134 | -0.06% |
| 2025-05-20 | 592.85 | 592.7398 | 0.02% |
| 2025-05-19 | 594.85 | 595.0258 | -0.03% |
| 2025-05-16 | 594.20 | 594.4188 | -0.04% | 594.35 | 04:54 | -0.01% | 5958.38 |
| 2025-05-15 | 590.46 | 590.2170 | 0.04% |
| 2025-05-14 | 587.59 | 587.6467 | -0.01% |
| 2025-05-13 | 586.84 | 587.0212 | -0.03% |
| 2025-05-12 | 582.99 | 582.7883 | 0.03% |
| 2025-05-09 | 564.34 | 564.3689 | -0.01% | 564.28 | 18:32 | -0.02% | 5659.91 |
| 2025-05-08 | 565.06 | 564.6755 | 0.07% | 564.68 | 09:42 | 0 | 5663.94 |
| 2025-05-07 | 561.15 | 561.4234 | -0.05% |
| 2025-05-06 | 558.80 | 558.9930 | -0.03% |
| 2025-05-05 | 563.51 | 563.3173 | 0.03% | 565.79 | 01:56 | 0.44% | 5650.38 |
| 2025-05-02 | 566.76 | 566.9046 | -0.03% |
| 2025-05-01 | 558.47 | 558.6701 | -0.04% |
| 2025-04-30 | 554.54 | 555.1713 | -0.11% |
| 2025-04-29 | 554.32 | 554.3089 | 0.00% | 552.11 | 01:41 | -0.40% | 5560.83 |
| 2025-04-28 | 550.85 | 551.1137 | -0.05% |
| 2025-04-25 | 550.64 | 550.7525 | -0.02% | 550.53 | 02:42 | -0.04% | 5525.21 |
| 2025-04-24 | 546.69 | 546.7275 | -0.01% |
| 2025-04-23 | 535.42 | 535.8826 | -0.09% |
| 2025-04-22 | 527.25 | 527.1000 | 0.03% |
| 2025-04-21 | 513.88 | 514.1860 | -0.06% |
| 2025-04-17 | 526.41 | 526.5418 | -0.03% |
| 2025-04-16 | 525.66 | 525.8420 | -0.03% |
| 2025-04-15 | 537.61 | 537.8730 | -0.05% |
| 2025-04-14 | 539.12 | 538.7531 | 0.07% |
| 2025-04-11 | 533.94 | 534.5100 | -0.11% | 534.51 | 04:49 | 0 | 5363.36 |
| 2025-04-10 | 524.58 | 525.0092 | -0.08% |
| 2025-04-09 | 548.62 | 543.7242 | 0.90% |
| 2025-04-08 | 496.48 | 496.5020 | 0.00% |
| 2025-04-07 | 504.38 | 504.4168 | -0.01% |
| 2025-04-04 | 505.28 | 505.5901 | -0.06% |
| 2025-04-03 | 536.70 | 537.6331 | -0.17% |
| 2025-04-02 | 564.52 | 564.9397 | -0.07% |
| 2025-04-01 | 560.97 | 561.1505 | -0.03% |
| 2025-03-31 | 559.39 | 559.0245 | 0.07% |
| 2025-03-28 | 555.66 | 555.8888 | -0.04% | 555.87 | 12:46 | 0.00% | 5580.94 |
| 2025-03-27 | 567.08 | 567.0657 | 0.00% | 567.34 | 00:58 | 0.05% | 5693.31 |
| 2025-03-26 | 568.59 | 568.9463 | -0.06% |
| 2025-03-25 | 575.46 | 575.3655 | 0.02% |
| 2025-03-24 | 574.08 | 574.4397 | -0.06% |
| 2025-03-21 | 563.98 | 564.4780 | -0.09% | 559.37 | 22:05 | -0.91% | 5667.56 |
| 2025-03-20 | 565.49 | 565.6973 | -0.04% |
| 2025-03-19 | 567.13 | 566.8649 | 0.05% |
| 2025-03-18 | 561.02 | 560.8244 | 0.03% |
| 2025-03-17 | 567.15 | 566.8267 | 0.06% |
| 2025-03-14 | 562.81 | 563.1854 | -0.07% |
| 2025-03-13 | 551.42 | 551.3829 | 0.01% |
| 2025-03-12 | 558.87 | 559.0844 | -0.04% |
| 2025-03-11 | 555.92 | 556.3626 | -0.08% | 558.61 | 23:58 | 0.40% | 5572.07 |
| 2025-03-10 | 560.58 | 560.5898 | 0.00% | 565.00 | 23:15 | 0.79% | 5614.56 |
| 2025-03-07 | 575.92 | 575.9878 | -0.01% |
| 2025-03-06 | 572.71 | 572.7492 | -0.01% |
| 2025-03-05 | 583.06 | 583.1021 | -0.01% |
| 2025-03-04 | 576.86 | 576.6695 | 0.03% |
| 2025-03-03 | 583.77 | 583.7823 | 0.00% |
| 2025-02-28 | 594.18 | 594.1650 | 0.00% | 588.15 | 01:22 | -1.01% | 5954.50 |
| 2025-02-27 | 585.05 | 584.8393 | 0.04% |
| 2025-02-26 | 594.54 | 594.2417 | 0.05% |
| 2025-02-25 | 594.24 | 594.1500 | 0.02% |
| 2025-02-24 | 597.21 | 596.9291 | 0.05% |
| 2025-02-21 | 599.94 | 599.8843 | 0.01% |
| 2025-02-20 | 610.38 | 610.2625 | 0.02% |
| 2025-02-19 | 612.93 | 612.8340 | 0.02% | 611.39 | 02:19 | -0.24% | 6144.15 |
| 2025-02-18 | 611.49 | 611.3745 | 0.02% |
| 2025-02-14 | 609.70 | 609.7944 | -0.02% |
| 2025-02-13 | 609.73 | 609.7025 | 0.00% |
| 2025-02-12 | 603.36 | 603.4146 | -0.01% |
| 2025-02-11 | 605.31 | 604.9977 | 0.05% |
| 2025-02-10 | 604.85 | 604.7796 | 0.01% |
| 2025-02-07 | 600.77 | 600.6658 | 0.02% | 600.64 | 06:36 | 0.00% | 6025.99 |
| 2025-02-06 | 606.32 | 606.3831 | -0.01% |
| 2025-02-05 | 604.22 | 604.1839 | 0.01% |
| 2025-02-04 | 601.78 | 601.8141 | -0.01% |
| 2025-02-03 | 597.77 | 597.4991 | 0.05% |
| 2025-01-31 | 601.82 | 602.0442 | -0.04% |
| 2025-01-30 | 605.04 | 605.0574 | 0.00% | 602.09 | 00:24 | -0.49% | 6071.17 |
| 2025-01-29 | 601.81 | 601.8773 | -0.01% |
| 2025-01-28 | 604.52 | 604.7025 | -0.03% |
| 2025-01-27 | 599.37 | 599.1855 | 0.03% | 597.35 | 00:49 | -0.31% | 6012.28 |
| 2025-01-24 | 607.97 | 608.0392 | -0.01% |
| 2025-01-23 | 609.75 | 609.7260 | 0.00% |
| 2025-01-22 | 606.44 | 606.4979 | -0.01% |
| 2025-01-21 | 603.05 | 602.7924 | 0.04% |
| 2025-01-17 | 597.58 | 597.5407 | 0.01% |
| 2025-01-16 | 591.64 | 591.6284 | 0.00% |
| 2025-01-15 | 592.78 | 592.8709 | -0.02% |
| 2025-01-14 | 582.19 | 582.1599 | 0.01% |
| 2025-01-13 | 581.39 | 581.4939 | -0.02% |
| 2025-01-10 | 580.49 | 580.5809 | -0.02% |
| 2025-01-08 | 589.49 | 589.5529 | -0.01% | 588.45 | 03:08 | -0.19% | 5918.25 |
| 2025-01-07 | 588.63 | 588.6244 | 0.00% |
| 2025-01-06 | 595.36 | 595.2267 | 0.02% |
| 2025-01-03 | 591.95 | 591.9061 | 0.01% | 591.87 | 05:38 | -0.01% | 5942.47 |
| 2025-01-02 | 584.64 | 584.5039 | 0.02% |
| 2024-12-31 | 586.08 | 585.7881 | 0.05% |
| 2024-12-30 | 588.22 | 588.2558 | -0.01% | 588.48 | 00:37 | 0.04% | 5906.94 |
| 2024-12-27 | 595.01 | 594.6159 | 0.07% | 592.82 | 23:20 | -0.30% | 5970.84 |
| 2024-12-26 | 601.34 | 601.2148 | 0.02% |
| 2024-12-24 | 601.30 | 601.4104 | -0.02% | 599.59 | 01:10 | -0.30% | 6040.04 |
| 2024-12-23 | 594.69 | 594.8466 | -0.03% |
| 2024-12-20 | 591.15 | 590.5100 | 0.11% | 595.58 | 00:38 | 0.86% | 5930.85 |
| 2024-12-19 | 586.10 | 586.1008 | 0 |
| 2024-12-18 | 586.28 | 586.6072 | -0.06% |
| 2024-12-17 | 604.29 | 604.3649 | -0.01% |
| 2024-12-16 | 606.79 | 606.6911 | 0.02% |
| 2024-12-13 | 604.21 | 604.3234 | -0.02% |
| 2024-12-12 | 604.33 | 604.2691 | 0.01% |
| 2024-12-11 | 607.46 | 607.5508 | -0.01% |
| 2024-12-10 | 602.80 | 602.6369 | 0.03% |
| 2024-12-09 | 604.68 | 604.4133 | 0.04% |
| 2024-12-06 | 607.81 | 608.0551 | -0.04% |
| 2024-12-05 | 606.66 | 606.4822 | 0.03% |
| 2024-12-04 | 607.66 | 607.5803 | 0.01% | 607.58 | 05:06 | 0 | 6086.49 |
| 2024-12-03 | 603.91 | 603.9250 | 0.00% | 603.92 | 06:04 | 0 | 6049.88 |
| 2024-12-02 | 603.63 | 603.6430 | 0.00% |
| 2024-11-29 | 602.55 | 602.1048 | 0.07% |
| 2024-11-27 | 598.83 | 598.6980 | 0.02% |
| 2024-11-26 | 600.65 | 600.9451 | -0.05% |
| 2024-11-25 | 597.53 | 597.4940 | 0.01% |
| 2024-11-22 | 595.51 | 595.6956 | -0.03% |
| 2024-11-21 | 593.67 | 593.6203 | 0.01% | 594.19 | 02:14 | 0.10% | 5948.71 |
| 2024-11-20 | 590.50 | 590.3849 | 0.02% |
| 2024-11-19 | 590.30 | 590.3551 | -0.01% | 590.85 | 03:02 | 0.08% | 5916.98 |
| 2024-11-18 | 588.15 | 588.0210 | 0.02% |
| 2024-11-15 | 585.75 | 585.6419 | 0.02% |
| 2024-11-14 | 593.35 | 593.3908 | -0.01% |
| 2024-11-13 | 597.19 | 596.9290 | 0.04% |
| 2024-11-12 | 596.90 | 596.7658 | 0.02% |
| 2024-11-11 | 598.76 | 598.4611 | 0.05% |
| 2024-11-08 | 598.19 | 597.8840 | 0.05% |
| 2024-11-07 | 595.61 | 595.5265 | 0.01% | 595.09 | 00:55 | -0.07% | 5973.10 |
| 2024-11-06 | 591.04 | 591.1257 | -0.01% |
| 2024-11-05 | 576.70 | 576.5556 | 0.03% |
| 2024-11-04 | 569.81 | 569.5717 | 0.04% |
| 2024-11-01 | 571.04 | 571.1497 | -0.02% |
| 2024-10-31 | 568.64 | 568.8045 | -0.03% |
| 2024-10-30 | 580.01 | 579.5379 | 0.08% |
| 2024-10-29 | 581.77 | 581.4536 | 0.05% |
| 2024-10-28 | 580.83 | 580.5188 | 0.05% | 581.63 | 01:58 | 0.19% | 5823.52 |
| 2024-10-25 | 579.04 | 578.9790 | 0.01% |
| 2024-10-24 | 579.24 | 579.1522 | 0.02% | 579.15 | 06:26 | 0 | 5809.86 |
| 2024-10-23 | 577.99 | 577.9143 | 0.01% |
| 2024-10-22 | 583.32 | 583.2634 | 0.01% |
| 2024-10-21 | 583.63 | 583.5392 | 0.02% |
| 2024-10-18 | 584.59 | 584.5830 | 0.00% |
| 2024-10-17 | 582.35 | 582.2436 | 0.02% |
| 2024-10-16 | 582.30 | 582.3388 | -0.01% |
| 2024-10-15 | 579.78 | 579.6221 | 0.03% |
| 2024-10-14 | 584.32 | 584.0161 | 0.05% |
| 2024-10-11 | 579.58 | 579.5536 | 0.00% | 579.48 | 02:44 | -0.01% | 5815.03 |
| 2024-10-10 | 576.13 | 576.0688 | 0.01% |
| 2024-10-09 | 577.14 | 577.1771 | -0.01% |
| 2024-10-08 | 573.17 | 573.0870 | 0.01% |
| 2024-10-07 | 567.80 | 567.5887 | 0.04% |
| 2024-10-04 | 572.98 | 573.0744 | -0.02% |
| 2024-10-03 | 567.82 | 567.8655 | -0.01% | 567.86 | 06:13 | 0 | 5699.94 |
| 2024-10-02 | 568.86 | 568.8214 | 0.01% |
| 2024-10-01 | 568.62 | 568.7099 | -0.02% | 567.77 | 01:02 | -0.16% | 5708.75 |
| 2024-09-30 | 573.76 | 574.0471 | -0.05% |
| 2024-09-27 | 571.47 | 571.5754 | -0.02% |
| 2024-09-26 | 572.30 | 572.2789 | 0.00% |
| 2024-09-25 | 570.04 | 569.9441 | 0.02% | 571.11 | 23:01 | 0.20% | 5722.26 |
| 2024-09-24 | 571.30 | 571.0053 | 0.05% |
| 2024-09-23 | 569.67 | 569.5729 | 0.02% | 569.56 | 04:29 | 0.00% | 5718.57 |
| 2024-09-20 | 568.25 | 567.9733 | 0.05% |
| 2024-09-19 | 570.98 | 570.8250 | 0.03% |
| 2024-09-18 | 561.40 | 561.2939 | 0.02% |
| 2024-09-17 | 563.07 | 562.9098 | 0.03% |
| 2024-09-16 | 562.84 | 562.7491 | 0.02% | 562.64 | 05:32 | -0.02% | 5633.09 |
| 2024-09-13 | 562.01 | 561.9329 | 0.01% |
| 2024-09-12 | 559.09 | 558.8298 | 0.05% |
| 2024-09-11 | 554.42 | 554.6770 | -0.05% | 549.09 | 01:40 | -1.01% | 5554.13 |
| 2024-09-10 | 548.79 | 548.8387 | -0.01% |
| 2024-09-09 | 546.41 | 546.3890 | 0.00% |
| 2024-09-06 | 540.36 | 540.0976 | 0.05% |
| 2024-09-05 | 549.61 | 549.4947 | 0.02% |
| 2024-09-04 | 550.95 | 551.1360 | -0.03% | 550.88 | 03:41 | -0.05% | 5520.07 |
| 2024-09-03 | 552.08 | 551.9987 | 0.01% |
| 2024-08-30 | 563.68 | 563.8430 | -0.03% |
| 2024-08-29 | 558.35 | 558.1475 | 0.04% |
| 2024-08-28 | 558.30 | 558.1415 | 0.03% | 555.69 | 02:33 | -0.44% | 5592.18 |
| 2024-08-27 | 561.56 | 561.4885 | 0.01% | 561.60 | 01:41 | 0.02% | 5625.80 |
| 2024-08-26 | 560.79 | 560.5537 | 0.04% |
| 2024-08-23 | 562.13 | 562.3120 | -0.03% |
| 2024-08-22 | 556.22 | 555.9372 | 0.05% | 560.93 | 21:27 | 0.90% | 5570.64 |
| 2024-08-21 | 560.62 | 560.9281 | -0.05% | 560.47 | 21:58 | -0.08% | 5620.85 |
| 2024-08-20 | 558.70 | 558.5403 | 0.03% |
| 2024-08-19 | 559.61 | 559.6337 | 0.00% |
| 2024-08-16 | 554.31 | 554.1972 | 0.02% |
| 2024-08-15 | 553.07 | 553.0241 | 0.01% | 551.63 | 00:51 | -0.25% | 5543.22 |
| 2024-08-14 | 543.75 | 544.1008 | -0.06% |
| 2024-08-13 | 542.04 | 542.0165 | 0.00% |
| 2024-08-12 | 533.27 | 533.0452 | 0.04% |
| 2024-08-09 | 532.99 | 532.9517 | 0.01% | 532.59 | 03:44 | -0.07% | 5344.16 |
| 2024-08-08 | 530.65 | 530.4161 | 0.04% |
| 2024-08-07 | 518.66 | 518.4803 | 0.03% |
| 2024-08-06 | 522.15 | 522.5000 | -0.07% | 525.59 | 03:32 | 0.59% | 5240.03 |
| 2024-08-05 | 517.38 | 517.1468 | 0.05% |
| 2024-08-02 | 532.90 | 533.0844 | -0.03% |
| 2024-08-01 | 543.01 | 543.0509 | -0.01% |
| 2024-07-31 | 550.81 | 550.5624 | 0.04% | 550.53 | 05:53 | -0.01% | 5522.30 |
| 2024-07-30 | 542.00 | 541.9732 | 0.00% |
| 2024-07-29 | 544.76 | 544.6667 | 0.02% |
| 2024-07-26 | 544.44 | 544.2179 | 0.04% |
| 2024-07-25 | 538.41 | 538.2209 | 0.04% |
| 2024-07-24 | 541.23 | 540.9938 | 0.04% | 540.98 | 04:51 | 0.00% | 5427.13 |
| 2024-07-23 | 553.78 | 553.7960 | 0.00% |
| 2024-07-22 | 554.65 | 554.6610 | 0.00% | 554.75 | 01:44 | 0.02% | 5564.41 |
| 2024-07-19 | 548.99 | 548.7241 | 0.05% |
| 2024-07-18 | 552.66 | 552.6383 | 0.00% | 553.99 | 01:54 | 0.24% | 5544.59 |
| 2024-07-17 | 556.94 | 556.9879 | -0.01% |
| 2024-07-16 | 564.86 | 564.8397 | 0.00% |
| 2024-07-15 | 561.53 | 561.2547 | 0.05% |
| 2024-07-12 | 559.99 | 559.6173 | 0.07% | 559.62 | 05:26 | 0.00% | 5615.35 |
| 2024-07-11 | 556.48 | 556.5546 | -0.01% |
| 2024-07-10 | 561.32 | 561.4487 | -0.02% |
| 2024-07-09 | 555.82 | 555.7139 | 0.02% |
| 2024-07-08 | 555.28 | 555.2913 | 0.00% |
| 2024-07-05 | 554.64 | 554.7120 | -0.01% | 554.28 | 01:58 | -0.08% | 5567.19 |
| 2024-07-03 | 551.46 | 551.6256 | -0.03% |
| 2024-07-02 | 549.01 | 548.8241 | 0.03% | 546.04 | 23:35 | -0.51% | 5509.01 |
| 2024-07-01 | 545.34 | 545.4291 | -0.02% | 544.67 | 03:43 | -0.14% | 5475.09 |
| 2024-06-28 | 544.22 | 543.9596 | 0.05% |
| 2024-06-27 | 546.37 | 546.1292 | 0.04% | 545.60 | 03:27 | -0.10% | 5482.87 |
| 2024-06-26 | 545.51 | 545.6304 | -0.02% |
| 2024-06-25 | 544.83 | 544.7739 | 0.01% |
| 2024-06-24 | 542.74 | 542.6421 | 0.02% |
| 2024-06-21 | 544.51 | 544.2766 | 0.04% | 544.25 | 05:03 | 0.00% | 5464.62 |
| 2024-06-20 | 547.00 | 546.8628 | 0.03% | 548.81 | 23:40 | 0.36% | 5473.17 |
| 2024-06-18 | 548.49 | 548.2402 | 0.05% | 548.23 | 04:54 | 0.00% | 5487.03 |
| 2024-06-17 | 547.10 | 546.8520 | 0.05% | 546.80 | 06:09 | -0.01% | 5473.23 |
| 2024-06-14 | 542.78 | 542.6388 | 0.03% | 542.51 | 04:41 | -0.02% | 5431.60 |
| 2024-06-13 | 542.45 | 542.7223 | -0.05% | 542.34 | 03:02 | -0.07% | 5433.74 |
| 2024-06-12 | 541.36 | 541.4512 | -0.02% | 541.44 | 04:00 | 0.00% | 5421.03 |
| 2024-06-11 | 536.95 | 536.8872 | 0.01% | 536.89 | 05:58 | 0 | 5375.32 |
| 2024-06-10 | 535.66 | 535.4368 | 0.04% | 534.30 | 23:28 | -0.21% | 5360.79 |
| 2024-06-07 | 534.01 | 534.0197 | 0.00% | 533.92 | 04:59 | -0.02% | 5346.99 |
| 2024-06-06 | 534.66 | 534.5202 | 0.03% | 533.63 | 02:40 | -0.17% | 5352.96 |
| 2024-06-05 | 534.67 | 534.6207 | 0.01% | 534.25 | 03:59 | -0.07% | 5354.03 |
| 2024-06-04 | 528.39 | 528.3692 | 0.00% | 528.36 | 03:00 | 0.00% | 5291.34 |
| 2024-06-03 | 527.80 | 527.5511 | 0.05% |
| 2024-05-31 | 527.37 | 526.9052 | 0.09% |
| 2024-05-30 | 522.61 | 522.6753 | -0.01% |
| 2024-05-29 | 526.10 | 525.7587 | 0.06% |
| 2024-05-28 | 529.81 | 529.6470 | 0.03% |
| 2024-05-24 | 529.44 | 529.5161 | -0.01% | 529.10 | 03:43 | -0.08% | 5304.72 |
| 2024-05-23 | 525.96 | 525.8345 | 0.02% |
| 2024-05-22 | 529.83 | 529.7174 | 0.02% |
| 2024-05-21 | 531.36 | 531.1464 | 0.04% |
| 2024-05-20 | 530.06 | 529.8114 | 0.05% |
| 2024-05-17 | 529.45 | 529.2840 | 0.03% |
| 2024-05-16 | 528.69 | 528.6510 | 0.01% |
| 2024-05-15 | 529.78 | 529.6445 | 0.03% |
| 2024-05-14 | 523.30 | 523.4256 | -0.02% | 520.61 | 01:45 | -0.54% | 5246.68 |
| 2024-05-13 | 520.91 | 520.8336 | 0.01% | 520.83 | 06:38 | 0.00% | 5221.42 |
| 2024-05-10 | 520.84 | 520.9526 | -0.02% |
| 2024-05-09 | 520.17 | 520.0172 | 0.03% | 518.83 | 22:50 | -0.23% | 5214.08 |
| 2024-05-08 | 517.19 | 517.2860 | -0.02% |
| 2024-05-07 | 517.14 | 517.2901 | -0.03% | 517.22 | 02:29 | -0.01% | 5187.70 |
| 2024-05-06 | 516.57 | 516.5713 | 0 |
| 2024-05-03 | 511.29 | 511.2861 | 0 |
| 2024-05-02 | 505.03 | 504.9326 | 0.02% |
| 2024-05-01 | 500.35 | 500.3632 | 0.00% |
总数: 3071 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
fundhistory69d572d38d29cde9ab633ba376246f3d.csv
开始日期：2024-05-01 0.00
结束日期：2026-04-29 0.05
最大值：2025-04-09 0.90
最小值：2025-04-03 -0.17
溢价 SPY
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
