SZ162415基金溢价记录(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
SZ162415的历史价格相对于净值的溢价 总数: 2405 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | XLY净值 |
|---|
| 2026-04-20 | 2.945 | 2.9920 | -1.57% | 2.992 | 06:26 | 0 | 120.4443 |
| 2026-04-17 | 2.900 | 2.9270 | -0.92% | 2.927 | 06:26 | 0 | 117.6659 |
| 2026-04-16 | 2.923 | 2.9370 | -0.48% | 2.937 | 05:16 | 0 | 118.1668 |
| 2026-04-15 | 2.872 | 2.8970 | -0.86% | 2.897 | 06:48 | 0 | 116.4244 |
| 2026-04-14 | 2.817 | 2.8410 | -0.84% | 2.841 | 04:56 | 0 | 113.9324 |
| 2026-04-13 | 2.777 | 2.8170 | -1.42% | 2.818 | 04:58 | 0.02% | 112.8949 |
| 2026-04-10 | 2.795 | 2.8140 | -0.68% | 2.814 | 05:44 | 0 | 112.7495 |
| 2026-04-09 | 2.753 | 2.7700 | -0.61% | 2.770 | 05:02 | 0 | 110.8278 |
| 2026-04-08 | 2.792 | 2.7040 | 3.25% | 2.705 | 07:37 | 0.04% | 107.7550 |
| 2026-04-07 | 2.710 | 2.7170 | -0.26% |
| 2026-04-03 | 2.703 | 2.7160 | -0.48% | 2.715 | 05:03 | -0.03% | 108.1779 |
| 2026-04-02 | 2.710 | 2.7600 | -1.81% | 2.760 | 04:56 | 0 | 109.8297 |
| 2026-04-01 | 2.757 | 2.7460 | 0.40% | 2.747 | 09:02 | 0.02% | 108.9689 |
| 2026-03-31 | 2.678 | 2.6680 | 0.37% | 2.668 | 05:04 | 0 | 105.6464 |
| 2026-03-30 | 2.675 | 2.6660 | 0.34% | 2.666 | 05:02 | 0 | 105.6823 |
| 2026-03-27 | 2.742 | 2.7360 | 0.22% | 2.736 | 04:58 | 0 | 108.8027 |
| 2026-03-26 | 2.751 | 2.7760 | -0.90% | 2.777 | 04:56 | 0.02% | 110.7349 |
| 2026-03-25 | 2.759 | 2.7530 | 0.22% | 2.753 | 04:57 | 0 | 109.6762 |
| 2026-03-24 | 2.741 | 2.7670 | -0.94% | 2.768 | 05:00 | 0.02% | 110.1267 |
| 2026-03-23 | 2.654 | 2.7010 | -1.74% | 2.700 | 05:50 | -0.06% | 107.7210 |
| 2026-03-20 | 2.756 | 2.7500 | 0.22% | 2.750 | 04:56 | 0 | 109.7197 |
| 2026-03-19 | 2.781 | 2.7680 | 0.47% | 2.767 | 04:58 | -0.03% | 110.5760 |
| 2026-03-18 | 2.833 | 2.8310 | 0.07% | 2.831 | 07:06 | 0 | 113.1796 |
| 2026-03-17 | 2.802 | 2.8120 | -0.36% | 2.813 | 04:59 | 0.02% | 112.2140 |
| 2026-03-16 | 2.807 | 2.7790 | 1.01% | 2.778 | 09:36 | -0.02% | 110.8896 |
| 2026-03-13 | 2.816 | 2.7920 | 0.86% | 2.792 | 05:03 | 0 | 111.5324 |
| 2026-03-12 | 2.851 | 2.8520 | -0.04% | 2.852 | 05:00 | 0 | 114.1319 |
| 2026-03-11 | 2.874 | 2.8620 | 0.42% | 2.862 | 04:58 | 0 | 114.4439 |
| 2026-03-10 | 2.867 | 2.8730 | -0.21% | 2.873 | 05:04 | 0 | 114.6123 |
| 2026-03-09 | 2.848 | 2.8650 | -0.59% | 2.865 | 05:57 | 0 | 114.4869 |
| 2026-03-06 | 2.907 | 2.9130 | -0.21% | 2.914 | 06:00 | 0.02% | 116.5436 |
| 2026-03-05 | 2.887 | 2.9140 | -0.93% | 2.915 | 05:58 | 0.02% | 116.3627 |
| 2026-03-04 | 2.844 | 2.8650 | -0.73% | 2.865 | 05:58 | 0 | 114.3398 |
| 2026-03-03 | 2.873 | 2.8970 | -0.83% | 2.897 | 05:58 | 0 | 115.4514 |
| 2026-03-02 | 2.902 | 2.9300 | -0.96% | 2.930 | 05:58 | 0 | 116.8685 |
| 2026-02-27 | 2.926 | 2.9340 | -0.27% | 2.934 | 05:56 | 0 | 117.0447 |
| 2026-02-26 | 2.940 | 2.9390 | 0.03% | 2.939 | 05:58 | 0 | 117.0802 |
| 2026-02-25 | 2.948 | 2.9340 | 0.48% | 2.936 | 05:57 | 0.06% | 116.7255 |
| 2026-02-24 | 2.932 | 2.9220 | 0.34% | 2.922 | 05:57 | 0 | 116.1807 |
| 2026-02-13 | 2.950 | 2.9240 | 0.89% | 2.924 | 05:58 | 0 | 116.1536 |
| 2026-02-12 | 2.971 | 2.9620 | 0.30% | 2.962 | 05:58 | 0 | 117.7891 |
| 2026-02-11 | 2.981 | 2.9760 | 0.17% | 2.976 | 05:55 | 0 | 118.3306 |
| 2026-02-10 | 2.978 | 2.9610 | 0.57% | 2.961 | 05:55 | 0 | 117.5852 |
| 2026-02-09 | 2.983 | 2.9740 | 0.30% | 2.974 | 05:59 | 0 | 118.0041 |
| 2026-02-06 | 2.933 | 2.9630 | -1.01% | 2.963 | 06:00 | 0 | 117.5765 |
| 2026-02-05 | 3.018 | 3.0230 | -0.17% | 3.023 | 06:26 | 0 | 120.1446 |
| 2026-02-04 | 3.048 | 3.0460 | 0.07% | 3.046 | 05:57 | 0 | 120.9733 |
| 2026-02-03 | 3.054 | 3.0740 | -0.65% | 3.075 | 05:58 | 0.02% | 121.9784 |
| 2026-02-02 | 2.998 | 3.0540 | -1.83% | 3.048 | 05:58 | -0.19% | 121.1486 |
| 2026-01-30 | 3.046 | 3.0600 | -0.46% | 3.060 | 05:58 | 0 | 121.2327 |
| 2026-01-29 | 3.067 | 3.0730 | -0.20% | 3.073 | 05:57 | 0 | 121.7877 |
| 2026-01-28 | 3.084 | 3.0980 | -0.45% | 3.098 | 05:57 | 0 | 122.6674 |
| 2026-01-27 | 3.078 | 3.0890 | -0.36% | 3.089 | 05:58 | 0 | 122.3106 |
| 2026-01-26 | 3.080 | 3.1130 | -1.06% | 3.113 | 05:58 | 0 | 123.1473 |
| 2026-01-23 | 3.096 | 3.1050 | -0.29% | 3.105 | 08:24 | 0 | 122.6398 |
| 2026-01-22 | 3.063 | 3.0750 | -0.39% | 3.075 | 05:56 | 0 | 121.4038 |
| 2026-01-21 | 3.028 | 3.0200 | 0.26% | 3.021 | 05:56 | 0.02% | 119.1265 |
| 2026-01-20 | 3.053 | 3.0990 | -1.48% |
| 2026-01-19 | 3.067 | 3.1000 | -1.06% | 3.101 | 05:56 | 0.02% | 122.2982 |
| 2026-01-16 | 3.098 | 3.1100 | -0.39% | 3.111 | 09:57 | 0.02% | 122.7143 |
| 2026-01-15 | 3.092 | 3.1020 | -0.32% | 3.104 | 05:58 | 0.07% | 122.2595 |
| 2026-01-14 | 3.112 | 3.1480 | -1.14% | 3.149 | 05:57 | 0.02% | 124.2168 |
| 2026-01-13 | 3.119 | 3.1560 | -1.17% | 3.157 | 05:58 | 0.02% | 124.5327 |
| 2026-01-12 | 3.105 | 3.1550 | -1.58% | 3.153 | 05:58 | -0.06% | 124.4225 |
| 2026-01-09 | 3.095 | 3.1220 | -0.86% | 3.120 | 05:57 | -0.07% | 122.9340 |
| 2026-01-08 | 3.055 | 3.0730 | -0.59% | 3.073 | 05:58 | 0 | 120.9098 |
| 2026-01-07 | 3.062 | 3.0770 | -0.49% | 3.077 | 05:58 | 0 | 121.1011 |
| 2026-01-06 | 3.066 | 3.0610 | 0.16% | 3.060 | 05:58 | -0.03% | 120.3193 |
| 2026-01-05 | 3.047 | 3.0410 | 0.20% | 3.043 | 05:56 | 0.05% | 119.3898 |
| 2025-12-31 | 3.052 | 3.0670 | -0.49% | 3.067 | 05:58 | 0 | 120.3483 |
| 2025-12-30 | 3.075 | 3.0780 | -0.10% | 3.081 | 05:56 | 0.09% | 120.8399 |
| 2025-12-29 | 3.085 | 3.1090 | -0.77% | 3.110 | 05:57 | 0.02% | 122.0292 |
| 2025-12-26 | 3.119 | 3.1240 | -0.16% |
| 2025-12-25 | 3.119 | 3.1270 | -0.26% | 3.128 | 05:56 | 0.02% | 122.5905 |
| 2025-12-24 | 3.113 | 3.1200 | -0.22% | 3.119 | 05:56 | -0.02% | 122.1727 |
| 2025-12-23 | 3.115 | 3.1250 | -0.32% | 3.126 | 05:57 | 0.02% | 122.3272 |
| 2025-12-22 | 3.122 | 3.1080 | 0.45% | 3.111 | 05:56 | 0.08% | 121.8434 |
| 2025-12-19 | 3.113 | 3.1230 | -0.32% | 3.121 | 05:56 | -0.07% | 122.3245 |
| 2025-12-18 | 3.079 | 3.0790 | 0 | 3.080 | 07:05 | 0.04% | 120.5280 |
| 2025-12-17 | 3.103 | 3.1140 | -0.35% | 3.114 | 08:09 | 0 | 121.9520 |
| 2025-12-16 | 3.070 | 3.1110 | -1.32% | 3.112 | 05:58 | 0.02% | 121.7145 |
| 2025-12-15 | 3.081 | 3.0870 | -0.19% | 3.087 | 05:56 | 0 | 120.6810 |
| 2025-12-12 | 3.078 | 3.0770 | 0.03% | 3.077 | 05:56 | 0 | 120.1618 |
| 2025-12-11 | 3.055 | 3.0700 | -0.49% | 3.070 | 05:55 | 0 | 119.7280 |
| 2025-12-10 | 3.041 | 3.0300 | 0.36% | 3.031 | 05:56 | 0.02% | 117.9738 |
| 2025-12-09 | 3.032 | 3.0300 | 0.07% | 3.029 | 05:58 | -0.02% | 117.9627 |
| 2025-12-08 | 3.076 | 3.0700 | 0.20% | 3.071 | 20:00 | 0.02% | 119.7445 |
| 2025-12-05 | 3.078 | 3.0550 | 0.75% | 3.055 | 05:58 | 0 | 238.1837 |
| 2025-12-04 | 3.076 | 3.0650 | 0.36% | 3.067 | 05:56 | 0.07% | 238.9547 |
| 2025-12-03 | 3.056 | 3.0380 | 0.59% | 3.038 | 05:56 | 0 | 236.4430 |
| 2025-12-02 | 3.055 | 3.0370 | 0.59% | 3.038 | 06:13 | 0.02% | 236.5170 |
| 2025-12-01 | 3.050 | 3.0390 | 0.36% | 3.040 | 05:58 | 0.02% | 236.5273 |
| 2025-11-28 | 3.058 | 3.0210 | 1.22% |
| 2025-11-27 | 3.042 | 3.0210 | 0.70% | 3.023 | 05:57 | 0.05% | 234.9752 |
| 2025-11-26 | 3.042 | 3.0050 | 1.23% | 3.009 | 05:58 | 0.12% | 233.4408 |
| 2025-11-25 | 2.989 | 2.9500 | 1.32% | 2.953 | 05:57 | 0.11% | 228.5882 |
| 2025-11-24 | 2.958 | 2.9160 | 1.44% | 2.919 | 06:01 | 0.11% | 225.4726 |
| 2025-11-21 | 2.922 | 2.8670 | 1.92% | 2.864 | 05:58 | -0.10% | 221.1319 |
| 2025-11-20 | 2.976 | 2.9040 | 2.48% | 2.904 | 05:59 | 0 | 224.4884 |
| 2025-11-19 | 2.936 | 2.9030 | 1.14% | 2.899 | 05:56 | -0.12% | 224.4568 |
| 2025-11-18 | 2.957 | 2.9500 | 0.24% | 2.949 | 05:58 | -0.05% | 228.7115 |
| 2025-11-17 | 3.014 | 2.9760 | 1.28% | 2.976 | 05:56 | 0 | 230.9223 |
| 2025-11-14 | 3.010 | 2.9910 | 0.64% | 2.987 | 05:58 | -0.15% | 232.0262 |
| 2025-11-13 | 3.080 | 3.0570 | 0.75% | 3.056 | 05:58 | -0.04% | 237.8960 |
| 2025-11-12 | 3.092 | 3.0770 | 0.49% | 3.077 | 05:58 | 0 | 239.5332 |
| 2025-11-11 | 3.066 | 3.0700 | -0.13% | 3.073 | 05:58 | 0.09% | 238.9547 |
| 2025-11-10 | 3.071 | 3.0340 | 1.22% | 3.034 | 05:58 | 0 | 235.8602 |
| 2025-11-07 | 3.042 | 3.0300 | 0.40% | 3.026 | 05:58 | -0.13% | 235.4061 |
| 2025-11-06 | 3.073 | 3.0960 | -0.74% | 3.099 | 05:56 | 0.09% | 241.0059 |
| 2025-11-05 | 3.037 | 3.0630 | -0.85% | 3.060 | 05:56 | -0.11% | 238.1354 |
| 2025-11-04 | 3.069 | 3.1080 | -1.25% | 3.111 | 05:58 | 0.09% | 242.1609 |
| 2025-11-03 | 3.085 | 3.0830 | 0.06% | 3.086 | 04:56 | 0.08% | 239.8540 |
| 2025-10-31 | 3.115 | 3.0100 | 3.49% | 3.008 | 04:58 | -0.07% | 233.7288 |
| 2025-10-30 | 3.077 | 3.0730 | 0.13% | 3.072 | 04:58 | -0.03% | 239.1383 |
| 2025-10-29 | 3.111 | 3.0960 | 0.48% | 3.097 | 04:58 | 0.02% | 241.0659 |
| 2025-10-28 | 3.087 | 3.0980 | -0.36% | 3.099 | 04:57 | 0.02% | 241.0968 |
| 2025-10-27 | 3.078 | 3.0590 | 0.62% | 3.059 | 06:22 | 0 | 237.6934 |
| 2025-10-24 | 3.057 | 3.0670 | -0.33% | 3.067 | 04:57 | 0 | 238.3863 |
| 2025-10-23 | 3.033 | 3.0550 | -0.72% | 3.055 | 04:56 | 0 | 237.2753 |
| 2025-10-22 | 3.061 | 3.0770 | -0.52% | 3.077 | 04:58 | 0 | 239.1574 |
| 2025-10-21 | 3.020 | 3.0440 | -0.79% | 3.045 | 04:58 | 0.04% | 236.3170 |
| 2025-10-20 | 3.010 | 3.0210 | -0.36% | 3.021 | 04:58 | 0 | 234.4082 |
| 2025-10-17 | 2.961 | 2.9980 | -1.23% | 2.998 | 04:56 | 0 | 232.4306 |
| 2025-10-16 | 3.013 | 3.0260 | -0.43% | 3.026 | 04:58 | 0 | 234.6681 |
| 2025-10-15 | 3.017 | 3.0230 | -0.20% | 3.023 | 04:58 | 0 | 234.3599 |
| 2025-10-14 | 2.966 | 3.0170 | -1.69% | 3.019 | 04:58 | 0.08% | 233.9179 |
| 2025-10-13 | 3.002 | 2.9580 | 1.49% | 2.956 | 04:58 | -0.06% | 228.7806 |
| 2025-10-10 | 3.063 | 3.0370 | 0.86% | 3.038 | 04:58 | 0.04% | 235.1951 |
| 2025-10-09 | 3.083 | 3.0910 | -0.26% | 3.091 | 04:58 | 0 | 239.6693 |
| 2025-09-30 | 3.099 | 3.1060 | -0.23% | 3.106 | 04:58 | 0 | 240.7866 |
| 2025-09-29 | 3.089 | 3.0960 | -0.23% | 3.096 | 06:22 | 0 | 239.7302 |
| 2025-09-26 | 3.059 | 3.0520 | 0.23% | 3.052 | 04:58 | 0 | 236.2695 |
| 2025-09-25 | 3.089 | 3.0910 | -0.06% | 3.092 | 05:00 | 0.03% | 239.6086 |
| 2025-09-24 | 3.092 | 3.0700 | 0.72% | 3.069 | 04:58 | -0.02% | 237.8865 |
| 2025-09-23 | 3.117 | 3.1000 | 0.55% | 3.101 | 04:56 | 0.02% | 240.2108 |
| 2025-09-22 | 3.105 | 3.1090 | -0.13% | 3.109 | 04:57 | 0 | 241.2339 |
| 2025-09-19 | 3.096 | 3.0990 | -0.10% | 3.099 | 04:58 | 0 | 240.5474 |
| 2025-09-18 | 3.115 | 3.1100 | 0.16% | 3.110 | 04:58 | 0 | 241.6985 |
| 2025-09-17 | 3.090 | 3.1160 | -0.83% | 3.116 | 04:57 | 0 | 242.1626 |
| 2025-09-16 | 3.087 | 3.0990 | -0.39% | 3.099 | 04:57 | 0 | 240.6760 |
| 2025-09-15 | 3.063 | 3.0720 | -0.29% | 3.073 | 04:57 | 0.02% | 238.6186 |
| 2025-09-12 | 3.031 | 3.0580 | -0.88% | 3.058 | 04:58 | 0 | 237.3823 |
| 2025-09-11 | 3.000 | 3.0040 | -0.13% | 3.004 | 04:59 | 0 | 232.8479 |
| 2025-09-10 | 3.018 | 3.0360 | -0.59% | 3.036 | 04:59 | 0 | 235.6659 |
| 2025-09-09 | 3.019 | 3.0410 | -0.72% | 3.042 | 04:58 | 0.02% | 236.0381 |
| 2025-09-08 | 3.021 | 3.0320 | -0.36% | 3.032 | 04:56 | 0 | 235.1430 |
| 2025-09-05 | 3.010 | 3.0320 | -0.73% | 3.032 | 04:58 | 0 | 235.1607 |
| 2025-09-04 | 2.965 | 2.9830 | -0.60% | 2.983 | 04:56 | 0 | 230.9681 |
| 2025-09-03 | 2.951 | 2.9710 | -0.67% | 2.971 | 05:00 | 0 | 230.0321 |
| 2025-09-02 | 2.961 | 2.9910 | -1.00% |
| 2025-09-01 | 2.970 | 2.9890 | -0.64% | 2.989 | 07:59 | 0 | 231.7125 |
| 2025-08-29 | 2.991 | 3.0200 | -0.96% | 3.020 | 04:58 | 0 | 234.1320 |
| 2025-08-28 | 2.995 | 3.0180 | -0.76% | 3.019 | 04:58 | 0.02% | 233.7878 |
| 2025-08-27 | 2.999 | 3.0200 | -0.70% | 3.020 | 04:58 | 0 | 233.6376 |
| 2025-08-26 | 2.987 | 3.0070 | -0.67% | 3.008 | 04:56 | 0.02% | 232.6883 |
| 2025-08-25 | 2.990 | 3.0190 | -0.96% | 3.019 | 04:57 | 0 | 233.0823 |
| 2025-08-22 | 2.922 | 2.9330 | -0.38% | 2.933 | 04:57 | 0 | 226.2277 |
| 2025-08-21 | 2.940 | 2.9540 | -0.47% | 2.955 | 05:02 | 0.02% | 227.6015 |
| 2025-08-20 | 2.950 | 2.9810 | -1.04% | 2.981 | 05:02 | 0 | 229.8318 |
| 2025-08-19 | 2.953 | 2.9810 | -0.94% | 2.980 | 04:57 | -0.04% | 229.9568 |
| 2025-08-18 | 2.942 | 2.9700 | -0.94% | 2.970 | 04:58 | 0 | 228.9966 |
| 2025-08-15 | 2.961 | 2.9760 | -0.50% | 2.976 | 04:57 | 0 | 229.6004 |
| 2025-08-14 | 2.942 | 2.9790 | -1.24% | 2.980 | 04:58 | 0.02% | 229.7970 |
| 2025-08-13 | 2.913 | 2.9450 | -1.09% | 2.944 | 04:59 | -0.02% | 226.7653 |
| 2025-08-12 | 2.894 | 2.9130 | -0.65% | 2.913 | 05:00 | 0 | 224.2636 |
| 2025-08-11 | 2.894 | 2.9060 | -0.41% | 2.906 | 04:58 | 0 | 223.7910 |
| 2025-08-08 | 2.866 | 2.9000 | -1.17% | 2.901 | 05:00 | 0.02% | 223.4107 |
| 2025-08-07 | 2.882 | 2.9030 | -0.72% | 2.903 | 04:55 | 0 | 223.4102 |
| 2025-08-06 | 2.833 | 2.8460 | -0.46% | 2.846 | 05:00 | 0 | 218.9231 |
| 2025-08-05 | 2.838 | 2.8440 | -0.21% | 2.844 | 04:58 | 0 | 218.6536 |
| 2025-08-04 | 2.818 | 2.8160 | 0.07% | 2.816 | 05:00 | 0 | 216.0911 |
| 2025-08-01 | 2.837 | 2.8820 | -1.56% | 2.882 | 04:56 | 0 | 221.4142 |
| 2025-07-31 | 2.907 | 2.9020 | 0.17% | 2.902 | 04:58 | 0 | 223.1970 |
| 2025-07-30 | 2.904 | 2.9220 | -0.62% | 2.922 | 04:58 | 0 | 224.5844 |
| 2025-07-29 | 2.919 | 2.9400 | -0.71% | 2.940 | 04:57 | 0 | 226.2147 |
| 2025-07-28 | 2.912 | 2.9220 | -0.34% | 2.922 | 04:58 | 0 | 224.8981 |
| 2025-07-25 | 2.884 | 2.8940 | -0.35% | 2.894 | 04:58 | 0 | 222.7555 |
| 2025-07-24 | 2.899 | 2.9420 | -1.46% | 2.943 | 07:37 | 0.02% | 226.5237 |
| 2025-07-23 | 2.909 | 2.9320 | -0.78% | 2.932 | 05:01 | 0 | 225.5185 |
| 2025-07-22 | 2.881 | 2.9050 | -0.83% | 2.905 | 05:21 | 0 | 223.1575 |
| 2025-07-21 | 2.878 | 2.8930 | -0.52% | 2.892 | 15:40 | -0.03% | 222.2330 |
| 2025-07-18 | 2.851 | 2.8670 | -0.56% | 2.868 | 07:24 | 0.02% | 220.3066 |
| 2025-07-17 | 2.848 | 2.8600 | -0.42% | 2.860 | 06:32 | 0 | 219.4978 |
| 2025-07-16 | 2.835 | 2.8540 | -0.67% | 2.854 | 07:51 | 0 | 219.0698 |
| 2025-07-15 | 2.879 | 2.8930 | -0.48% | 2.892 | 08:33 | -0.03% | 222.2097 |
| 2025-07-14 | 2.850 | 2.8820 | -1.11% | 2.883 | 07:58 | 0.02% | 221.4314 |
| 2025-07-11 | 2.858 | 2.8830 | -0.87% | 2.882 | 07:08 | -0.02% | 221.3529 |
| 2025-07-10 | 2.825 | 2.8540 | -1.02% | 2.855 | 05:59 | 0.02% | 218.9602 |
| 2025-07-09 | 2.817 | 2.8380 | -0.74% | 2.838 | 05:24 | 0 | 217.6459 |
| 2025-07-08 | 2.831 | 2.8480 | -0.60% | 2.848 | 05:31 | 0 | 218.5240 |
| 2025-07-07 | 2.821 | 2.8850 | -2.22% |
| 2025-07-04 | 2.848 | 2.8850 | -1.28% | 2.884 | 07:42 | -0.02% | 221.4306 |
| 2025-07-03 | 2.848 | 2.8690 | -0.73% | 2.870 | 05:33 | 0.02% | 220.1253 |
| 2025-07-02 | 2.828 | 2.8460 | -0.63% | 2.846 | 06:15 | 0 | 218.2517 |
| 2025-07-01 | 2.796 | 2.8370 | -1.45% | 2.838 | 06:02 | 0.02% | 217.3981 |
| 2025-06-30 | 2.847 | 2.8540 | -0.25% | 2.855 | 07:17 | 0.03% | 218.5982 |
| 2025-06-27 | 2.811 | 2.8100 | 0.04% | 2.810 | 04:38 | 0 | 215.0112 |
| 2025-06-26 | 2.793 | 2.7860 | 0.25% | 2.787 | 05:09 | 0.02% | 212.9642 |
| 2025-06-25 | 2.819 | 2.8180 | 0.04% | 2.817 | 05:05 | -0.02% | 215.5325 |
| 2025-06-24 | 2.833 | 2.8050 | 1.00% | 2.800 | 05:28 | -0.17% | 214.3814 |
| 2025-06-23 | 2.746 | 2.7530 | -0.25% | 2.754 | 07:50 | 0.02% | 210.6271 |
| 2025-06-20 | 2.749 | 2.7510 | -0.07% |
| 2025-06-19 | 2.743 | 2.7530 | -0.36% | 2.753 | 08:16 | 0 | 210.3799 |
| 2025-06-18 | 2.766 | 2.7530 | 0.47% | 2.752 | 06:02 | -0.02% | 210.4044 |
| 2025-06-17 | 2.775 | 2.7990 | -0.86% | 2.799 | 05:47 | 0 | 214.0253 |
| 2025-06-16 | 2.779 | 2.7700 | 0.32% | 2.771 | 06:34 | 0.02% | 211.7224 |
| 2025-06-13 | 2.733 | 2.7970 | -2.29% | 2.796 | 08:21 | -0.02% | 213.7489 |
| 2025-06-12 | 2.774 | 2.8090 | -1.25% | 2.809 | 05:11 | 0 | 214.7214 |
| 2025-06-11 | 2.805 | 2.8310 | -0.92% | 2.831 | 05:27 | 0 | 216.4158 |
| 2025-06-10 | 2.814 | 2.7990 | 0.54% | 2.800 | 05:54 | 0.02% | 213.7918 |
| 2025-06-09 | 2.778 | 2.7790 | -0.04% | 2.779 | 06:03 | 0 | 212.1580 |
| 2025-06-06 | 2.770 | 2.7460 | 0.87% | 2.746 | 08:41 | 0 | 209.4396 |
| 2025-06-05 | 2.782 | 2.8130 | -1.10% | 2.813 | 06:09 | 0 | 214.7707 |
| 2025-06-04 | 2.806 | 2.8200 | -0.50% | 2.821 | 05:52 | 0.04% | 215.3494 |
| 2025-06-03 | 2.792 | 2.8040 | -0.43% | 2.803 | 05:22 | -0.02% | 214.0281 |
| 2025-05-30 | 2.851 | 2.8180 | 1.17% | 2.818 | 05:39 | 0 | 215.0298 |
| 2025-05-29 | 2.926 | 2.8140 | 3.98% | 2.814 | 05:40 | 0 | 214.7600 |
| 2025-05-28 | 2.900 | 2.8400 | 2.11% | 2.841 | 06:43 | 0.03% | 216.8780 |
| 2025-05-27 | 2.865 | 2.7600 | 3.80% |
| 2025-05-26 | 2.853 | 2.7640 | 3.22% | 2.763 | 06:35 | -0.03% | 210.5900 |
| 2025-05-23 | 2.790 | 2.7870 | 0.11% | 2.788 | 05:23 | 0.02% | 212.5406 |
| 2025-05-22 | 2.762 | 2.7780 | -0.58% | 2.778 | 05:31 | 0 | 211.6621 |
| 2025-05-21 | 2.798 | 2.8320 | -1.20% | 2.832 | 05:12 | 0 | 215.9982 |
| 2025-05-20 | 2.809 | 2.8460 | -1.30% | 2.846 | 06:45 | 0 | 217.1761 |
| 2025-05-19 | 2.774 | 2.8550 | -2.84% | 2.855 | 05:16 | 0 | 217.8110 |
| 2025-05-16 | 2.800 | 2.8300 | -1.06% | 2.830 | 05:21 | 0 | 215.7439 |
| 2025-05-15 | 2.791 | 2.8360 | -1.59% | 2.836 | 05:57 | 0 | 216.2041 |
| 2025-05-14 | 2.843 | 2.8260 | 0.60% | 2.828 | 05:20 | 0.06% | 215.3113 |
| 2025-05-13 | 2.826 | 2.7950 | 1.11% | 2.794 | 04:16 | -0.03% | 212.5389 |
| 2025-05-12 | 2.783 | 2.6680 | 4.31% | 2.668 | 14:26 | 0 | 202.3150 |
| 2025-05-09 | 2.638 | 2.6560 | -0.68% | 2.657 | 04:32 | 0.03% | 201.4118 |
| 2025-05-08 | 2.635 | 2.6250 | 0.38% | 2.624 | 05:00 | -0.03% | 199.0475 |
| 2025-05-07 | 2.612 | 2.6050 | 0.27% | 2.607 | 04:41 | 0.08% | 197.4841 |
| 2025-05-06 | 2.619 | 2.6040 | 0.58% | 2.604 | 07:47 | 0 | 197.3001 |
| 2025-04-30 | 2.651 | 2.6270 | 0.91% | 2.626 | 06:21 | -0.02% | 199.1038 |
| 2025-04-29 | 2.678 | 2.6090 | 2.64% | 2.609 | 05:58 | 0 | 197.6739 |
| 2025-04-28 | 2.675 | 2.6090 | 2.53% | 2.609 | 05:02 | 0 | 197.5760 |
| 2025-04-25 | 2.597 | 2.5670 | 1.17% | 2.568 | 06:03 | 0.03% | 194.1452 |
| 2025-04-24 | 2.490 | 2.5210 | -1.23% | 2.521 | 05:02 | 0 | 190.3780 |
| 2025-04-23 | 2.509 | 2.4650 | 1.78% | 2.464 | 05:55 | -0.03% | 186.0488 |
| 2025-04-22 | 2.409 | 2.3930 | 0.67% | 2.393 | 06:00 | 0 | 180.4388 |
| 2025-04-21 | 2.421 | 2.4570 | -1.47% |
| 2025-04-18 | 2.442 | 2.4570 | -0.61% | 2.454 | 06:31 | -0.12% | 185.4240 |
| 2025-04-17 | 2.453 | 2.4400 | 0.53% | 2.440 | 05:10 | 0 | 184.1721 |
| 2025-04-16 | 2.448 | 2.4990 | -2.04% | 2.499 | 05:57 | 0 | 188.9489 |
| 2025-04-15 | 2.485 | 2.5160 | -1.23% | 2.512 | 05:48 | -0.14% | 190.2989 |
| 2025-04-14 | 2.532 | 2.5060 | 1.04% | 2.506 | 05:05 | 0 | 189.8547 |
| 2025-04-11 | 2.489 | 2.4840 | 0.20% | 2.483 | 06:02 | -0.03% | 188.1144 |
| 2025-04-10 | 2.533 | 2.5750 | -1.63% | 2.570 | 05:15 | -0.18% | 195.5238 |
| 2025-04-09 | 2.314 | 2.3290 | -0.64% | 2.329 | 06:13 | 0 | 176.3503 |
| 2025-04-08 | 2.390 | 2.3820 | 0.34% | 2.382 | 05:16 | 0 | 180.7557 |
| 2025-04-07 | 2.276 | 2.5090 | -9.29% | 2.508 | 05:25 | -0.03% | 191.1859 |
| 2025-04-03 | 2.528 | 2.6560 | -4.82% | 2.656 | 06:16 | 0 | 203.3515 |
| 2025-04-02 | 2.590 | 2.6090 | -0.73% | 2.609 | 06:18 | 0 | 199.5828 |
| 2025-04-01 | 2.567 | 2.5830 | -0.62% | 2.583 | 05:13 | 0 | 197.4500 |
| 2025-03-31 | 2.530 | 2.5790 | -1.90% | 2.578 | 01:45 | -0.03% | 197.1933 |
| 2025-03-28 | 2.643 | 2.6550 | -0.45% | 2.655 | 05:19 | 0 | 203.3466 |
| 2025-03-27 | 2.668 | 2.6530 | 0.57% | 2.653 | 04:56 | 0 | 203.2036 |
| 2025-03-26 | 2.716 | 2.6890 | 1.00% | 2.689 | 05:36 | 0 | 206.0044 |
| 2025-03-25 | 2.703 | 2.6680 | 1.31% | 2.668 | 06:36 | 0 | 204.3437 |
| 2025-03-24 | 2.600 | 2.5740 | 1.01% | 2.573 | 06:47 | -0.04% | 197.3439 |
| 2025-03-21 | 2.559 | 2.5650 | -0.23% | 2.563 | 06:50 | -0.06% | 196.7159 |
| 2025-03-20 | 2.579 | 2.5670 | 0.47% | 2.567 | 06:09 | 0 | 197.1528 |
| 2025-03-19 | 2.511 | 2.5230 | -0.48% | 2.522 | 06:13 | -0.04% | 193.5072 |
| 2025-03-18 | 2.531 | 2.5640 | -1.29% | 2.564 | 06:28 | 0 | 197.0167 |
| 2025-03-17 | 2.523 | 2.5630 | -1.56% | 2.562 | 04:55 | -0.04% | 196.7578 |
| 2025-03-14 | 2.525 | 2.5120 | 0.52% | 2.513 | 05:34 | 0.06% | 192.7670 |
| 2025-03-13 | 2.535 | 2.5720 | -1.44% | 2.572 | 06:25 | 0 | 197.5784 |
| 2025-03-12 | 2.552 | 2.5600 | -0.31% | 2.560 | 05:49 | 0 | 196.5162 |
| 2025-03-11 | 2.558 | 2.5830 | -0.97% | 2.583 | 06:10 | 0 | 198.3948 |
| 2025-03-10 | 2.633 | 2.6730 | -1.50% | 2.673 | 07:26 | 0 | 205.7296 |
| 2025-03-07 | 2.654 | 2.6760 | -0.82% | 2.675 | 06:06 | -0.03% | 206.0111 |
| 2025-03-06 | 2.717 | 2.7420 | -0.91% | 2.742 | 05:57 | 0 | 211.3426 |
| 2025-03-05 | 2.714 | 2.7040 | 0.37% | 2.704 | 06:21 | 0 | 208.1625 |
| 2025-03-04 | 2.728 | 2.7510 | -0.84% | 2.751 | 06:31 | 0 | 211.9460 |
| 2025-03-03 | 2.771 | 2.8000 | -1.04% | 2.800 | 05:57 | 0 | 215.9271 |
| 2025-02-28 | 2.720 | 2.7560 | -1.31% | 2.756 | 06:20 | 0 | 212.3930 |
| 2025-02-27 | 2.779 | 2.7950 | -0.57% | 2.795 | 06:23 | 0 | 215.5691 |
| 2025-02-26 | 2.793 | 2.8050 | -0.43% | 2.805 | 06:16 | 0 | 216.4148 |
| 2025-02-25 | 2.783 | 2.8180 | -1.24% | 2.818 | 07:11 | 0 | 217.5223 |
| 2025-02-24 | 2.807 | 2.8290 | -0.78% | 2.829 | 06:18 | 0 | 218.4520 |
| 2025-02-21 | 2.879 | 2.9010 | -0.76% | 2.901 | 08:07 | 0 | 224.2384 |
| 2025-02-20 | 2.905 | 2.9250 | -0.68% | 2.925 | 07:49 | 0 | 226.2326 |
| 2025-02-19 | 2.927 | 2.9260 | 0.03% | 2.927 | 07:09 | 0.05% | 226.3499 |
| 2025-02-18 | 2.949 | 2.9350 | 0.48% |
| 2025-02-17 | 2.919 | 2.9360 | -0.58% | 2.936 | 06:33 | 0 | 227.0245 |
| 2025-02-14 | 2.963 | 2.9390 | 0.82% | 2.939 | 13:29 | 0 | 227.2114 |
| 2025-02-13 | 2.887 | 2.8960 | -0.31% | 2.896 | 07:03 | 0 | 223.7575 |
| 2025-02-12 | 2.864 | 2.8960 | -1.10% | 2.896 | 08:00 | 0 | 223.7103 |
| 2025-02-11 | 2.915 | 2.9280 | -0.44% | 2.929 | 06:49 | 0.03% | 226.3385 |
| 2025-02-10 | 2.920 | 2.9190 | 0.03% | 2.919 | 06:43 | 0 | 225.5722 |
| 2025-02-07 | 2.958 | 2.9740 | -0.54% | 2.974 | 08:15 | 0 | 230.0508 |
| 2025-02-06 | 2.978 | 2.9630 | 0.51% | 2.964 | 08:12 | 0.04% | 229.2022 |
| 2025-02-05 | 2.969 | 2.9910 | -0.74% | 2.991 | 06:53 | 0 | 231.2848 |
| 2025-01-27 | 2.972 | 2.9760 | -0.13% | 2.976 | 09:26 | 0 | 230.0795 |
| 2025-01-24 | 3.023 | 2.9930 | 1.00% | 2.993 | 06:35 | 0 | 231.4175 |
| 2025-01-23 | 3.040 | 2.9760 | 2.15% | 2.978 | 06:44 | 0.05% | 230.0647 |
| 2025-01-22 | 3.059 | 2.9880 | 2.38% | 2.989 | 07:12 | 0.02% | 230.9695 |
| 2025-01-21 | 3.036 | 2.9750 | 2.05% |
| 2025-01-20 | 3.029 | 2.9750 | 1.82% | 2.978 | 12:54 | 0.10% | 229.1866 |
| 2025-01-17 | 3.003 | 2.9390 | 2.18% | 2.938 | 08:01 | -0.04% | 226.0661 |
| 2025-01-16 | 3.010 | 2.9530 | 1.93% | 2.957 | 07:52 | 0.13% | 227.2756 |
| 2025-01-15 | 2.953 | 2.8870 | 2.29% | 2.887 | 06:50 | 0 | 221.6488 |
| 2025-01-14 | 2.970 | 2.8930 | 2.66% | 2.894 | 06:02 | 0.05% | 222.0753 |
| 2025-01-13 | 2.901 | 2.8800 | 0.73% | 2.878 | 08:18 | -0.07% | 220.8866 |
| 2025-01-10 | 2.970 | 2.9050 | 2.24% |
| 2025-01-09 | 2.960 | 2.9050 | 1.89% | 2.905 | 06:41 | 0 | 223.0831 |
| 2025-01-08 | 2.947 | 2.8960 | 1.76% | 2.894 | 07:05 | -0.08% | 222.3566 |
| 2025-01-07 | 2.979 | 2.9480 | 1.05% | 2.949 | 06:13 | 0.02% | 226.7655 |
| 2025-01-06 | 2.998 | 2.9380 | 2.04% | 2.940 | 05:59 | 0.07% | 225.9060 |
| 2025-01-03 | 2.953 | 2.8840 | 2.39% | 2.883 | 06:53 | -0.04% | 221.3638 |
| 2025-01-02 | 2.993 | 2.9190 | 2.54% | 2.918 | 06:54 | -0.02% | 224.2838 |
| 2024-12-31 | 2.964 | 2.9400 | 0.82% | 2.939 | 06:34 | -0.02% | 226.0261 |
| 2024-12-30 | 3.014 | 2.9840 | 1.01% | 2.983 | 07:56 | -0.03% | 229.6294 |
| 2024-12-27 | 3.083 | 3.0320 | 1.68% | 3.032 | 06:34 | 0 | 233.5849 |
| 2024-12-26 | 3.133 | 3.0430 | 2.96% |
| 2024-12-25 | 3.081 | 3.0430 | 1.25% | 3.044 | 06:56 | 0.04% | 234.5778 |
| 2024-12-24 | 2.992 | 2.9770 | 0.50% | 2.973 | 07:18 | -0.15% | 229.1409 |
| 2024-12-23 | 3.015 | 2.9700 | 1.52% | 2.966 | 07:47 | -0.12% | 228.8313 |
| 2024-12-20 | 2.967 | 2.9610 | 0.20% | 2.962 | 05:55 | 0.02% | 228.3632 |
| 2024-12-19 | 3.050 | 2.9630 | 2.94% | 2.957 | 06:36 | -0.21% | 228.5966 |
| 2024-12-18 | 3.114 | 3.0910 | 0.74% | 3.092 | 06:39 | 0.04% | 239.4755 |
| 2024-12-17 | 3.110 | 3.0820 | 0.91% | 3.085 | 06:34 | 0.09% | 238.6713 |
| 2024-12-16 | 3.079 | 3.0460 | 1.08% | 3.046 | 06:07 | 0 | 235.5424 |
| 2024-12-13 | 3.088 | 3.0330 | 1.81% | 3.033 | 06:49 | 0 | 234.5337 |
| 2024-12-12 | 3.084 | 3.0570 | 0.88% | 3.059 | 06:51 | 0.05% | 236.5412 |
| 2024-12-11 | 3.039 | 3.0100 | 0.96% | 3.012 | 06:48 | 0.06% | 232.4236 |
| 2024-12-10 | 3.031 | 3.0060 | 0.83% | 3.006 | 07:06 | 0 | 232.0274 |
| 2024-12-09 | 3.064 | 3.0150 | 1.63% | 3.016 | 07:30 | 0.02% | 232.8517 |
| 2024-12-06 | 2.941 | 2.9570 | -0.54% | 2.960 | 06:42 | 0.10% | 227.9929 |
| 2024-12-05 | 2.932 | 2.9400 | -0.27% | 2.946 | 06:37 | 0.19% | 226.2091 |
| 2024-12-04 | 2.922 | 2.9220 | 0 | 2.922 | 07:02 | 0 | 224.1107 |
| 2024-12-03 | 2.938 | 2.9190 | 0.65% | 2.925 | 06:31 | 0.19% | 224.2911 |
| 2024-12-02 | 2.908 | 2.8990 | 0.31% | 2.902 | 08:00 | 0.11% | 222.1941 |
| 2024-11-29 | 3.011 | 2.8760 | 4.69% |
| 2024-11-28 | 3.041 | 2.8790 | 5.63% | 2.879 | 07:01 | 0 | 220.0002 |
| 2024-11-27 | 3.034 | 2.8910 | 4.95% | 2.892 | 06:04 | 0.03% | 221.1492 |
| 2024-11-26 | 2.935 | 2.8810 | 1.87% | 2.881 | 07:05 | 0 | 220.2447 |
| 2024-11-25 | 2.898 | 2.8550 | 1.51% | 2.857 | 06:21 | 0.08% | 218.1197 |
| 2024-11-22 | 2.807 | 2.8180 | -0.39% | 2.817 | 07:16 | -0.02% | 214.9897 |
| 2024-11-21 | 2.808 | 2.8130 | -0.18% | 2.814 | 07:07 | 0.04% | 214.6365 |
| 2024-11-20 | 2.834 | 2.8250 | 0.32% | 2.825 | 07:01 | 0 | 215.5794 |
| 2024-11-19 | 2.849 | 2.8220 | 0.96% | 2.823 | 07:01 | 0.05% | 215.3871 |
| 2024-11-18 | 2.850 | 2.8020 | 1.71% | 2.802 | 07:02 | 0 | 213.4145 |
| 2024-11-15 | 2.800 | 2.8240 | -0.85% | 2.823 | 06:06 | -0.02% | 215.2904 |
| 2024-11-14 | 2.871 | 2.8620 | 0.31% | 2.865 | 07:09 | 0.10% | 218.3111 |
| 2024-11-13 | 2.854 | 2.8400 | 0.49% | 2.838 | 07:08 | -0.06% | 216.5217 |
| 2024-11-12 | 2.902 | 2.8690 | 1.15% | 2.878 | 06:23 | 0.31% | 219.4016 |
| 2024-11-11 | 2.823 | 2.8110 | 0.43% | 2.816 | 06:38 | 0.16% | 215.0864 |
| 2024-11-08 | 2.755 | 2.7870 | -1.15% | 2.787 | 06:25 | 0 | 212.1204 |
| 2024-11-07 | 2.735 | 2.7300 | 0.18% | 2.730 | 07:09 | 0 | 209.4727 |
| 2024-11-06 | 2.704 | 2.6490 | 2.08% | 2.650 | 06:22 | 0.03% | 202.8547 |
| 2024-11-05 | 2.585 | 2.6130 | -1.07% | 2.613 | 07:01 | 0 | 199.3748 |
| 2024-11-04 | 2.594 | 2.6210 | -1.03% | 2.620 | 07:59 | -0.03% | 200.2094 |
| 2024-11-01 | 2.596 | 2.5840 | 0.46% | 2.584 | 06:50 | 0 | 196.9768 |
| 2024-10-31 | 2.594 | 2.6250 | -1.18% | 2.625 | 06:16 | 0 | 199.8653 |
| 2024-10-30 | 2.611 | 2.6260 | -0.57% | 2.626 | 05:52 | 0 | 200.2122 |
| 2024-10-29 | 2.617 | 2.6390 | -0.83% | 2.639 | 06:59 | 0 | 201.1858 |
| 2024-10-28 | 2.611 | 2.6270 | -0.61% | 2.627 | 05:49 | 0 | 200.8370 |
| 2024-10-25 | 2.594 | 2.6250 | -1.18% | 2.625 | 06:57 | 0 | 200.1339 |
| 2024-10-24 | 2.573 | 2.5480 | 0.98% | 2.548 | 07:01 | 0 | 194.0688 |
| 2024-10-23 | 2.559 | 2.5850 | -1.01% | 2.585 | 06:57 | 0 | 197.1381 |
| 2024-10-22 | 2.563 | 2.5870 | -0.93% | 2.587 | 07:04 | 0 | 197.9443 |
| 2024-10-21 | 2.581 | 2.6160 | -1.34% | 2.616 | 06:13 | 0 | 199.4857 |
| 2024-10-18 | 2.579 | 2.6040 | -0.96% | 2.604 | 07:37 | 0 | 198.6805 |
| 2024-10-17 | 2.587 | 2.6050 | -0.69% | 2.605 | 07:41 | 0 | 198.8132 |
| 2024-10-16 | 2.579 | 2.5800 | -0.04% | 2.580 | 06:59 | 0 | 197.8412 |
| 2024-10-15 | 2.568 | 2.5710 | -0.12% | 2.571 | 07:14 | 0 | 197.3971 |
| 2024-10-14 | 2.555 | 2.5610 | -0.23% | 2.561 | 17:06 | 0 | 196.5538 |
| 2024-10-11 | 2.566 | 2.5720 | -0.23% | 2.572 | 06:56 | 0 | 197.4389 |
| 2024-10-10 | 2.543 | 2.5770 | -1.32% | 2.578 | 06:59 | 0.03% | 198.3555 |
| 2024-10-09 | 2.519 | 2.5660 | -1.83% | 2.567 | 05:23 | 0.02% | 196.9990 |
| 2024-10-08 | 2.497 | 2.5870 | -3.48% | 2.588 | 07:23 | 0.02% | 200.4460 |
| 2024-09-30 | 2.554 | 2.5940 | -1.54% | 2.594 | 05:34 | 0 | 200.8931 |
| 2024-09-27 | 2.548 | 2.5980 | -1.92% | 2.598 | 05:10 | 0 | 200.5080 |
| 2024-09-26 | 2.578 | 2.5820 | -0.15% | 2.583 | 07:17 | 0.03% | 199.6683 |
| 2024-09-25 | 2.553 | 2.6020 | -1.88% | 2.602 | 06:35 | 0 | 200.3573 |
| 2024-09-24 | 2.570 | 2.5810 | -0.43% | 2.577 | 07:45 | -0.16% | 198.6246 |
| 2024-09-23 | 2.557 | 2.5570 | 0 | 2.556 | 06:14 | -0.05% | 196.7114 |
| 2024-09-20 | 2.547 | 2.5730 | -1.01% | 2.577 | 06:59 | 0.14% | 197.1608 |
| 2024-09-19 | 2.536 | 2.5180 | 0.71% | 2.518 | 06:08 | 0 | 192.7694 |
| 2024-09-18 | 2.518 | 2.5200 | -0.08% | 2.520 | 05:32 | 0 | 192.4756 |
| 2024-09-13 | 2.491 | 2.5100 | -0.76% | 2.510 | 06:46 | 0 | 191.1607 |
| 2024-09-12 | 2.477 | 2.4830 | -0.24% | 2.483 | 08:21 | 0 | 189.0763 |
| 2024-09-11 | 2.434 | 2.4580 | -0.98% | 2.458 | 08:02 | 0 | 187.2005 |
| 2024-09-10 | 2.407 | 2.4260 | -0.78% | 2.427 | 08:30 | 0.03% | 185.0268 |
| 2024-09-09 | 2.397 | 2.3910 | 0.25% | 2.391 | 05:51 | 0 | 182.3445 |
| 2024-09-06 | 2.430 | 2.4540 | -0.98% | 2.454 | 05:56 | 0 | 187.2212 |
| 2024-09-05 | 2.420 | 2.4330 | -0.53% | 2.433 | 06:46 | 0 | 185.1148 |
| 2024-09-04 | 2.389 | 2.4250 | -1.48% | 2.425 | 06:14 | 0 | 184.5688 |
| 2024-09-03 | 2.441 | 2.4550 | -0.57% |
| 2024-09-02 | 2.447 | 2.4580 | -0.45% | 2.459 | 05:52 | 0.03% | 187.1495 |
| 2024-08-30 | 2.410 | 2.4290 | -0.78% | 2.429 | 05:34 | 0 | 184.3193 |
| 2024-08-29 | 2.398 | 2.4230 | -1.03% | 2.423 | 06:55 | 0 | 184.0702 |
| 2024-08-28 | 2.434 | 2.4470 | -0.53% | 2.447 | 05:16 | 0 | 185.8918 |
| 2024-08-27 | 2.442 | 2.4500 | -0.33% | 2.450 | 08:25 | 0 | 186.3938 |
| 2024-08-26 | 2.455 | 2.4760 | -0.85% | 2.476 | 06:50 | 0 | 187.8749 |
| 2024-08-23 | 2.429 | 2.4260 | 0.12% | 2.426 | 07:57 | 0 | 184.2369 |
| 2024-08-22 | 2.456 | 2.4710 | -0.61% | 2.471 | 08:03 | 0 | 187.6068 |
| 2024-08-21 | 2.436 | 2.4420 | -0.25% | 2.443 | 06:50 | 0.03% | 185.2202 |
| 2024-08-20 | 2.443 | 2.4480 | -0.20% | 2.448 | 08:01 | 0 | 185.4112 |
| 2024-08-19 | 2.395 | 2.4210 | -1.07% | 2.422 | 07:36 | 0.03% | 183.1631 |
| 2024-08-16 | 2.420 | 2.4140 | 0.25% | 2.414 | 08:04 | 0 | 182.7064 |
| 2024-08-15 | 2.342 | 2.3440 | -0.09% | 2.344 | 06:40 | 0 | 177.1039 |
| 2024-08-14 | 2.338 | 2.3570 | -0.81% | 2.358 | 06:34 | 0.03% | 177.9670 |
| 2024-08-13 | 2.293 | 2.3020 | -0.39% | 2.302 | 08:25 | 0 | 173.6003 |
| 2024-08-12 | 2.294 | 2.3110 | -0.74% | 2.311 | 07:58 | 0 | 174.3470 |
| 2024-08-09 | 2.279 | 2.3040 | -1.09% | 2.304 | 08:22 | 0 | 173.7336 |
| 2024-08-08 | 2.232 | 2.2540 | -0.98% | 2.254 | 06:14 | 0 | 169.9930 |
| 2024-08-07 | 2.280 | 2.2930 | -0.57% | 2.292 | 05:20 | -0.04% | 173.2178 |
| 2024-08-06 | 2.259 | 2.2680 | -0.40% | 2.267 | 05:38 | -0.03% | 171.2380 |
| 2024-08-05 | 2.200 | 2.3310 | -5.62% | 2.331 | 08:38 | 0 | 176.2376 |
| 2024-08-02 | 2.377 | 2.4130 | -1.49% | 2.413 | 08:54 | 0 | 182.9400 |
| 2024-08-01 | 2.470 | 2.4710 | -0.04% | 2.472 | 08:32 | 0.04% | 187.4981 |
| 2024-07-31 | 2.450 | 2.4370 | 0.53% | 2.439 | 06:40 | 0.08% | 184.6633 |
| 2024-07-30 | 2.433 | 2.4490 | -0.65% | 2.451 | 07:44 | 0.09% | 185.5846 |
| 2024-07-29 | 2.427 | 2.4120 | 0.62% | 2.415 | 07:08 | 0.11% | 182.5890 |
| 2024-07-26 | 2.393 | 2.3910 | 0.08% | 2.392 | 07:03 | 0.03% | 180.5897 |
| 2024-07-25 | 2.384 | 2.4020 | -0.75% | 2.403 | 06:16 | 0.02% | 181.3164 |
| 2024-07-24 | 2.464 | 2.4990 | -1.40% | 2.500 | 07:34 | 0.05% | 189.0523 |
| 2024-07-23 | 2.493 | 2.5110 | -0.72% | 2.515 | 07:38 | 0.14% | 189.9014 |
| 2024-07-22 | 2.472 | 2.4870 | -0.60% | 2.487 | 07:36 | 0 | 187.7618 |
| 2024-07-19 | 2.520 | 2.5070 | 0.52% | 2.506 | 05:18 | -0.03% | 189.4717 |
| 2024-07-18 | 2.570 | 2.5330 | 1.46% | 2.533 | 06:25 | 0 | 191.5117 |
| 2024-07-17 | 2.609 | 2.5730 | 1.40% | 2.573 | 06:24 | 0 | 194.6555 |
| 2024-07-16 | 2.549 | 2.5290 | 0.79% | 2.530 | 08:14 | 0.04% | 191.1688 |
| 2024-07-15 | 2.549 | 2.5340 | 0.59% | 2.535 | 07:22 | 0.02% | 191.4773 |
| 2024-07-12 | 2.483 | 2.5050 | -0.88% | 2.505 | 08:17 | 0 | 189.0687 |
| 2024-07-11 | 2.521 | 2.5350 | -0.55% | 2.535 | 06:18 | 0 | 191.4745 |
| 2024-07-10 | 2.501 | 2.5160 | -0.60% | 2.516 | 05:04 | 0 | 190.0369 |
| 2024-07-09 | 2.524 | 2.5080 | 0.64% | 2.509 | 07:11 | 0.04% | 189.4390 |
| 2024-07-08 | 2.523 | 2.5070 | 0.64% | 2.507 | 06:46 | 0 | 189.2723 |
| 2024-07-05 | 2.523 | 2.4890 | 1.37% |
| 2024-07-04 | 2.528 | 2.4900 | 1.53% | 2.490 | 05:56 | 0 | 187.8523 |
| 2024-07-03 | 2.486 | 2.4730 | 0.53% | 2.473 | 07:04 | 0 | 186.5610 |
| 2024-07-02 | 2.441 | 2.4280 | 0.54% | 2.428 | 06:06 | 0 | 183.0661 |
| 2024-07-01 | 2.452 | 2.4190 | 1.36% | 2.418 | 06:14 | -0.05% | 182.3175 |
| 2024-06-28 | 2.475 | 2.4440 | 1.27% | 2.444 | 05:50 | 0 | 184.3858 |
| 2024-06-27 | 2.441 | 2.4300 | 0.45% | 2.430 | 08:36 | 0 | 183.3281 |
| 2024-06-26 | 2.395 | 2.3950 | 0 | 2.396 | 05:08 | 0.02% | 180.5897 |
| 2024-06-25 | 2.393 | 2.4050 | -0.50% | 2.399 | 06:06 | -0.23% | 181.4007 |
| 2024-06-24 | 2.400 | 2.4150 | -0.62% | 2.416 | 08:08 | 0.04% | 182.6480 |
| 2024-06-21 | 2.378 | 2.3960 | -0.75% | 2.395 | 04:27 | -0.04% | 181.0761 |
| 2024-06-20 | 2.384 | 2.3910 | -0.29% |
| 2024-06-19 | 2.372 | 2.3900 | -0.75% | 2.391 | 08:28 | 0.03% | 180.7870 |
| 2024-06-18 | 2.396 | 2.3990 | -0.13% | 2.399 | 05:08 | 0 | 181.4342 |
| 2024-06-17 | 2.350 | 2.3600 | -0.42% | 2.360 | 07:19 | 0 | 178.3752 |
| 2024-06-14 | 2.363 | 2.3770 | -0.59% | 2.377 | 06:48 | 0 | 179.7942 |
| 2024-06-13 | 2.372 | 2.3750 | -0.13% | 2.375 | 05:55 | 0 | 179.5959 |
| 2024-06-12 | 2.337 | 2.3510 | -0.60% | 2.351 | 06:59 | 0 | 177.6871 |
| 2024-06-11 | 2.340 | 2.3500 | -0.43% | 2.350 | 06:37 | 0 | 177.6464 |
| 2024-06-07 | 2.345 | 2.3590 | -0.59% | 2.359 | 07:08 | 0 | 178.3581 |
| 2024-06-06 | 2.331 | 2.3420 | -0.47% | 2.342 | 08:10 | 0 | 177.0580 |
| 2024-06-05 | 2.315 | 2.3280 | -0.56% | 2.329 | 07:32 | 0.03% | 176.0097 |
| 2024-06-04 | 2.314 | 2.3270 | -0.56% | 2.328 | 07:37 | 0.02% | 175.8726 |
| 2024-06-03 | 2.319 | 2.3280 | -0.39% | 2.328 | 06:19 | 0 | 175.9045 |
| 2024-05-31 | 2.297 | 2.3170 | -0.86% | 2.318 | 06:19 | 0.02% | 174.9931 |
| 2024-05-30 | 2.284 | 2.3040 | -0.87% | 2.304 | 06:35 | 0 | 173.9307 |
| 2024-05-29 | 2.298 | 2.3180 | -0.86% | 2.318 | 05:55 | 0 | 175.0792 |
| 2024-05-28 | 2.314 | 2.3230 | -0.39% |
| 2024-05-27 | 2.307 | 2.3240 | -0.73% | 2.323 | 12:00 | -0.03% | 175.5423 |
| 2024-05-24 | 2.289 | 2.3020 | -0.56% | 2.303 | 08:30 | 0.03% | 173.8577 |
| 2024-05-23 | 2.340 | 2.3370 | 0.13% | 2.337 | 07:26 | 0 | 176.6393 |
| 2024-05-22 | 2.345 | 2.3600 | -0.64% | 2.360 | 06:12 | 0 | 178.4818 |
| 2024-05-21 | 2.333 | 2.3450 | -0.51% | 2.345 | 05:43 | 0 | 177.3422 |
| 2024-05-20 | 2.352 | 2.3610 | -0.38% | 2.361 | 06:24 | 0 | 178.6339 |
| 2024-05-17 | 2.354 | 2.3500 | 0.17% | 2.350 | 07:08 | 0 | 177.7920 |
| 2024-05-16 | 2.361 | 2.3650 | -0.17% | 2.365 | 05:35 | 0 | 178.9142 |
| 2024-05-15 | 2.351 | 2.3620 | -0.47% | 2.362 | 07:27 | 0 | 178.6844 |
| 2024-05-14 | 2.338 | 2.3510 | -0.55% | 2.351 | 05:53 | 0 | 177.8349 |
| 2024-05-13 | 2.341 | 2.3540 | -0.55% | 2.354 | 08:18 | 0 | 178.0942 |
| 2024-05-10 | 2.354 | 2.3670 | -0.55% | 2.366 | 07:26 | -0.02% | 179.0524 |
| 2024-05-09 | 2.342 | 2.3510 | -0.38% | 2.351 | 05:42 | 0 | 177.8515 |
| 2024-05-08 | 2.349 | 2.3600 | -0.47% | 2.360 | 06:10 | 0 | 178.5871 |
| 2024-05-07 | 2.356 | 2.3750 | -0.80% | 2.375 | 06:13 | 0 | 179.7822 |
| 2024-05-06 | 2.343 | 2.3230 | 0.86% | 2.322 | 07:07 | -0.02% | 175.4457 |
| 2024-04-30 | 2.360 | 2.3800 | -0.84% | 2.381 | 05:51 | 0.06% | 180.0117 |
| 2024-04-29 | 2.325 | 2.3300 | -0.21% | 2.330 | 05:48 | 0 | 175.9568 |
| 2024-04-26 | 2.311 | 2.3100 | 0.04% | 2.311 | 06:57 | 0.03% | 174.3985 |
| 2024-04-25 | 2.277 | 2.3080 | -1.34% | 2.308 | 06:37 | 0 | 174.2060 |
| 2024-04-24 | 2.315 | 2.2870 | 1.22% | 2.288 | 07:20 | 0.04% | 172.5444 |
| 2024-04-23 | 2.243 | 2.2620 | -0.84% | 2.261 | 07:26 | -0.04% | 170.5229 |
| 2024-04-22 | 2.241 | 2.2510 | -0.44% | 2.250 | 06:44 | -0.03% | 169.7111 |
| 2024-04-19 | 2.227 | 2.2690 | -1.85% | 2.270 | 06:46 | 0.02% | 171.2552 |
| 2024-04-18 | 2.271 | 2.2830 | -0.53% | 2.283 | 07:32 | 0 | 172.3144 |
| 2024-04-17 | 2.271 | 2.2930 | -0.96% | 2.293 | 06:05 | 0 | 173.1216 |
| 2024-04-16 | 2.278 | 2.3050 | -1.17% | 2.305 | 05:54 | 0 | 174.1563 |
| 2024-04-15 | 2.339 | 2.3420 | -0.13% | 2.342 | 07:27 | 0 | 177.1366 |
| 2024-04-12 | 2.361 | 2.3790 | -0.76% | 2.379 | 07:24 | 0 | 180.0851 |
| 2024-04-11 | 2.344 | 2.3610 | -0.72% | 2.361 | 07:00 | 0 | 178.6863 |
| 2024-04-10 | 2.380 | 2.3950 | -0.63% | 2.396 | 07:21 | 0.03% | 181.3974 |
| 2024-04-09 | 2.376 | 2.3840 | -0.34% | 2.384 | 05:43 | 0 | 180.4855 |
| 2024-04-08 | 2.359 | 2.3770 | -0.76% | 2.377 | 06:57 | 0 | 179.8839 |
| 2024-04-03 | 2.365 | 2.3760 | -0.46% | 2.375 | 05:55 | -0.04% | 179.7617 |
| 2024-04-02 | 2.399 | 2.4090 | -0.42% | 2.410 | 08:36 | 0.05% | 182.5198 |
| 2024-04-01 | 2.422 | 2.4290 | -0.29% |
| 2024-03-29 | 2.413 | 2.4290 | -0.66% | 2.429 | 07:20 | 0 | 183.9896 |
| 2024-03-28 | 2.418 | 2.4340 | -0.66% | 2.433 | 05:57 | -0.02% | 184.4063 |
| 2024-03-27 | 2.399 | 2.4070 | -0.33% | 2.408 | 06:58 | 0.03% | 182.3027 |
| 2024-03-26 | 2.397 | 2.4070 | -0.42% | 2.407 | 08:30 | 0 | 182.1111 |
总数: 2405 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
fundhistory77e414a4adc6390d01bc8eafd4cfe7b0.csv
开始日期：2024-03-26 -0.42
结束日期：2026-04-20 -1.57
最大值：2024-11-28 5.63
最小值：2025-04-07 -9.29
溢价 SZ162415
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
