| |
|
|
|
SZ162415基金场内份额(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 总数: 1267 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 份额(万) | 场内新增(万) | 数量 | 换手 | 新增换手 |
|---|
| 2026-04-20 | 9653.27 | 8.06 | 3412194 | 3.53% | 4,233% |
| 2026-04-17 | 9645.21 | -45.29 | 1689033 | 1.75% |
| 2026-04-16 | 9690.5 | -25.04 | 3403894 | 3.51% |
| 2026-04-15 | 9715.54 | 9.70 | 4550441 | 4.68% | 4,691% |
| 2026-04-14 | 9705.84 | 20.13 | 4486067 | 4.62% | 2,229% |
| 2026-04-13 | 9685.71 | 558.20 | 3255391 | 3.36% | 58% |
| 2026-04-10 | 9127.51 | -1.74 | 3509781 | 3.85% |
| 2026-04-09 | 9129.25 | 0.11 | 1318766 | 1.44% | 119,888% |
| 2026-04-08 | 9129.14 | -12.19 | 4083992 | 4.47% |
| 2026-04-07 | 9141.33 | -24.47 | 742412 | 0.81% |
| 2026-04-03 | 9165.8 | 2.57 | 983961 | 1.07% | 3,829% |
| 2026-04-02 | 9163.23 | 1.51 | 1666221 | 1.82% | 11,035% |
| 2026-04-01 | 9161.72 | -64.09 | 2890386 | 3.15% |
| 2026-03-31 | 9225.81 | -11.83 | 1901346 | 2.06% |
| 2026-03-30 | 9237.64 | 1.25 | 2261721 | 2.45% | 18,094% |
| 2026-03-27 | 9236.39 | -53.90 | 1573144 | 1.70% |
| 2026-03-26 | 9290.29 | -9.63 | 990714 | 1.07% |
| 2026-03-25 | 9299.92 | 27.61 | 2463429 | 2.65% | 892% |
| 2026-03-24 | 9272.31 | 39.54 | 3232723 | 3.49% | 818% |
| 2026-03-23 | 9232.77 | 10.19 | 3890109 | 4.21% | 3,818% |
| 2026-03-20 | 9222.58 | 40.72 | 1716718 | 1.86% | 422% |
| 2026-03-19 | 9181.86 | 26.99 | 1661446 | 1.81% | 616% |
| 2026-03-18 | 9154.87 | 56.10 | 2149222 | 2.35% | 383% |
| 2026-03-17 | 9098.77 | 30.33 | 1210790 | 1.33% | 399% |
| 2026-03-16 | 9068.44 | 3.67 | 1338784 | 1.48% | 3,648% |
| 2026-03-13 | 9064.77 | 2.73 | 1818634 | 2.01% | 6,662% |
| 2026-03-12 | 9062.04 | 24.07 | 1937023 | 2.14% | 805% |
| 2026-03-11 | 9037.97 | 1.74 | 2421957 | 2.68% | 13,919% |
| 2026-03-10 | 9036.23 | 2.12 | 1924351 | 2.13% | 9,077% |
| 2026-03-09 | 9034.11 | 1.06 | 2286774 | 2.53% | 21,573% |
| 2026-03-06 | 9033.05 | 13.12 | 1501503 | 1.66% | 1,144% |
| 2026-03-05 | 9019.93 | 3.55 | 1918224 | 2.13% | 5,403% |
| 2026-03-04 | 9016.38 | 3.90 | 2082652 | 2.31% | 5,340% |
| 2026-03-03 | 9012.48 | 60.83 | 2730594 | 3.03% | 449% |
| 2026-03-02 | 8951.65 | 126.13 | 2551786 | 2.85% | 202% |
| 2026-02-27 | 8825.52 | 247.53 | 2384456 | 2.70% | 96% |
| 2026-02-26 | 8577.99 | 40.58 | 1891527 | 2.21% | 466% |
| 2026-02-25 | 8537.41 | 12.55 | 2112465 | 2.47% | 1,683% |
| 2026-02-24 | 8524.86 | 13.15 | 2500704 | 2.93% | 1,902% |
| 2026-02-13 | 8511.71 | 72.43 | 2638464 | 3.10% | 364% |
| 2026-02-12 | 8439.28 | 2.39 | 1258739 | 1.49% | 5,267% |
| 2026-02-11 | 8436.89 | -21.49 | 2135061 | 2.53% |
| 2026-02-10 | 8458.38 | -38.82 | 2433222 | 2.88% |
| 2026-02-09 | 8497.2 | -0.76 | 3711082 | 4.37% |
| 2026-02-06 | 8497.96 | -69.02 | 6869306 | 8.08% |
| 2026-02-05 | 8566.98 | -20.55 | 2351194 | 2.74% |
| 2026-02-03 | 8587.53 | -26.91 | 2759120 | 3.21% |
| 2026-02-02 | 8614.44 | -6.75 | 1733741 | 2.01% |
| 2026-01-30 | 8621.19 | -7.02 | 3436425 | 3.99% |
| 2026-01-29 | 8628.21 | -19.86 | 5632554 | 6.53% |
| 2026-01-28 | 8648.07 | -3.48 | 3169296 | 3.66% |
| 2026-01-27 | 8651.55 | -8.01 | 2943311 | 3.40% |
| 2026-01-26 | 8659.56 | -0.52 | 2825975 | 3.26% |
| 2026-01-23 | 8660.08 | -22.42 | 3524365 | 4.07% |
| 2026-01-22 | 8682.5 | 0.05 | 2718221 | 3.13% | 543,644% |
| 2026-01-21 | 8682.45 | -59.81 | 3325637 | 3.83% |
| 2026-01-20 | 8742.26 | -21.29 | 1932284 | 2.21% |
| 2026-01-19 | 8763.55 | -212.76 | 2000274 | 2.28% |
| 2026-01-16 | 8976.31 | -20.97 | 3213171 | 3.58% |
| 2026-01-15 | 8997.28 | -80.54 | 2661882 | 2.96% |
| 2026-01-14 | 9077.82 | -63.84 | 4812547 | 5.30% |
| 2026-01-13 | 9141.66 | 0.27 | 4316869 | 4.72% | 159,884% |
| 2026-01-12 | 9141.39 | 0.38 | 5205689 | 5.69% | 136,992% |
| 2026-01-09 | 9141.01 | 0.92 | 8726144 | 9.55% | 94,849% |
| 2026-01-08 | 9140.09 | 1.57 | 1888741 | 2.07% | 12,030% |
| 2026-01-07 | 9138.52 | 0.29 | 4790127 | 5.24% | 165,177% |
| 2026-01-06 | 9138.23 | -1.08 | 4355066 | 4.77% |
| 2026-01-05 | 9139.31 | -24.46 | 8824224 | 9.66% |
| 2025-12-31 | 9163.77 | 0.36 | 1589822 | 1.73% | 44,162% |
| 2025-12-30 | 9163.41 | 0.28 | 5682747 | 6.20% | 202,955% |
| 2025-12-29 | 9163.13 | 0.61 | 3623651 | 3.95% | 59,404% |
| 2025-12-26 | 9162.52 | 1.73 | 2086424 | 2.28% | 12,060% |
| 2025-12-25 | 9160.79 | -2.17 | 2907954 | 3.17% |
| 2025-12-24 | 9162.96 | -51.46 | 2716787 | 2.96% |
| 2025-12-23 | 9214.42 | -1.87 | 3912886 | 4.25% |
| 2025-12-22 | 9216.29 | -0.69 | 4911899 | 5.33% |
| 2025-12-19 | 9216.98 | -17.52 | 8137185 | 8.83% |
| 2025-12-18 | 9234.5 | 0.69 | 5750316 | 6.23% | 83,338% |
| 2025-12-17 | 9233.81 | 1.00 | 7144672 | 7.74% | 71,447% |
| 2025-12-16 | 9232.81 | 1.76 | 7426405 | 8.04% | 42,195% |
| 2025-12-15 | 9231.05 | 2.37 | 3431816 | 3.72% | 14,480% |
| 2025-12-12 | 9228.68 | 2.73 | 4850450 | 5.26% | 17,767% |
| 2025-12-11 | 9225.95 | 3.56 | 4270732 | 4.63% | 11,996% |
| 2025-12-10 | 9222.39 | 7.37 | 3247321 | 3.52% | 4,406% |
| 2025-12-09 | 9215.02 | 6.37 | 3717086 | 4.03% | 5,835% |
| 2025-12-08 | 9208.65 | 7.38 | 2671004 | 2.90% | 3,619% |
| 2025-12-05 | 9201.27 | 9.43 | 2742471 | 2.98% | 2,908% |
| 2025-12-04 | 9191.84 | 8.53 | 4865085 | 5.29% | 5,703% |
| 2025-12-03 | 9183.31 | 12.24 | 2923658 | 3.18% | 2,389% |
| 2025-12-02 | 9171.07 | 0.77 | 2702709 | 2.95% | 35,100% |
| 2025-12-01 | 9170.3 | 12.29 | 4032544 | 4.40% | 3,281% |
| 2025-11-28 | 9158.01 | 15.21 | 2675806 | 2.92% | 1,759% |
| 2025-11-27 | 9142.8 | 11.10 | 4479282 | 4.90% | 4,035% |
| 2025-11-26 | 9131.7 | 12.71 | 4717121 | 5.17% | 3,711% |
| 2025-11-25 | 9118.99 | 13.03 | 3285993 | 3.60% | 2,522% |
| 2025-11-24 | 9105.96 | 9.19 | 3359167 | 3.69% | 3,655% |
| 2025-11-21 | 9096.77 | 7.58 | 2598404 | 2.86% | 3,428% |
| 2025-11-20 | 9089.19 | 7.77 | 3234183 | 3.56% | 4,162% |
| 2025-11-19 | 9081.42 | 97.47 | 3531577 | 3.89% | 362% |
| 2025-11-18 | 8983.95 | 13.73 | 4952081 | 5.51% | 3,607% |
| 2025-11-17 | 8970.22 | 4.38 | 3102388 | 3.46% | 7,083% |
| 2025-11-14 | 8965.84 | 3.37 | 7217058 | 8.05% | 21,416% |
| 2025-11-13 | 8962.47 | -19.86 | 4771474 | 5.32% |
| 2025-11-12 | 8982.33 | 5.08 | 4601633 | 5.12% | 9,058% |
| 2025-11-11 | 8977.25 | -8.72 | 5549092 | 6.18% |
| 2025-11-10 | 8985.97 | -47.20 | 6438558 | 7.17% |
| 2025-11-07 | 9033.17 | 6.61 | 4352547 | 4.82% | 6,585% |
| 2025-11-06 | 9026.56 | 43.90 | 7230102 | 8.01% | 1,647% |
| 2025-11-05 | 8982.66 | 1,089.89 | 13144140 | 14.63% | 121% |
| 2025-11-04 | 7892.77 | 8.45 | 4946789 | 6.27% | 5,854% |
| 2025-11-03 | 7884.32 | 3.33 | 5190049 | 6.58% | 15,586% |
| 2025-10-31 | 7880.99 | 1.15 | 11658743 | 14.79% | 101,380% |
| 2025-10-30 | 7879.84 | -13.76 | 5239280 | 6.65% |
| 2025-10-29 | 7893.6 | -58.13 | 5933136 | 7.52% |
| 2025-10-28 | 7951.73 | -100.26 | 4849583 | 6.10% |
| 2025-10-27 | 8051.99 | -26.05 | 4660527 | 5.79% |
| 2025-10-24 | 8078.04 | -53.33 | 3441935 | 4.26% |
| 2025-10-23 | 8131.37 | -160.86 | 4172831 | 5.13% |
| 2025-10-22 | 8292.23 | -21.71 | 5474892 | 6.60% |
| 2025-10-21 | 8313.94 | -5.63 | 5653455 | 6.80% |
| 2025-10-20 | 8319.57 | -10.64 | 6330036 | 7.61% |
| 2025-10-17 | 8330.21 | -19.17 | 3998514 | 4.80% |
| 2025-10-16 | 8349.38 | 60.61 | 3839417 | 4.60% | 633% |
| 2025-10-15 | 8288.77 | 158.47 | 6150927 | 7.42% | 388% |
| 2025-10-14 | 8130.3 | 123.91 | 8727875 | 10.73% | 704% |
| 2025-10-13 | 8006.39 | 0.73 | 4920044 | 6.15% | 67,398% |
| 2025-10-10 | 8005.66 | -6.71 | 2144748 | 2.68% |
| 2025-10-09 | 8012.37 | 2.78 | 5605262 | 7.00% | 20,163% |
| 2025-09-30 | 8009.59 | 0.81 | 4142088 | 5.17% | 51,137% |
| 2025-09-29 | 8008.78 | 5.71 | 5905920 | 7.37% | 10,343% |
| 2025-09-26 | 8003.07 | 31.13 | 3035060 | 3.79% | 975% |
| 2025-09-25 | 7971.94 | 0.09 | 2742197 | 3.44% | 304,689% |
| 2025-09-24 | 7971.85 | -5.45 | 4008039 | 5.03% |
| 2025-09-23 | 7977.3 | -21.97 | 3989846 | 5.00% |
| 2025-09-22 | 7999.27 | -175.20 | 2224710 | 2.78% |
| 2025-09-19 | 8174.47 | -33.80 | 2666623 | 3.26% |
| 2025-09-18 | 8208.27 | -20.58 | 4278071 | 5.21% |
| 2025-09-17 | 8228.85 | -117.19 | 5767353 | 7.01% |
| 2025-09-16 | 8346.04 | -1.88 | 3222068 | 3.86% |
| 2025-09-15 | 8347.92 | -141.86 | 2438454 | 2.92% |
| 2025-09-12 | 8489.78 | -21.39 | 4020482 | 4.74% |
| 2025-09-11 | 8511.17 | -14.99 | 2435881 | 2.86% |
| 2025-09-10 | 8526.16 | -92.82 | 1768513 | 2.07% |
| 2025-09-09 | 8618.98 | -16.70 | 1446577 | 1.68% |
| 2025-09-08 | 8635.68 | -67.22 | 2738700 | 3.17% |
| 2025-09-05 | 8702.9 | -165.69 | 4932656 | 5.67% |
| 2025-09-04 | 8868.59 | 0.03 | 2596044 | 2.93% | 865,348% |
| 2025-09-03 | 8868.56 | -103.74 | 3195705 | 3.60% |
| 2025-09-02 | 8972.3 | -158.87 | 3022657 | 3.37% |
| 2025-09-01 | 9131.17 | -19.28 | 1675904 | 1.84% |
| 2025-08-29 | 9150.45 | -30.47 | 1868362 | 2.04% |
| 2025-08-28 | 9180.92 | -47.40 | 1259228 | 1.37% |
| 2025-08-27 | 9228.32 | -9.21 | 2502417 | 2.71% |
| 2025-08-26 | 9237.53 | -57.29 | 1700290 | 1.84% |
| 2025-08-25 | 9294.82 | -198.36 | 4845113 | 5.21% |
| 2025-08-22 | 9493.18 | -402.63 | 2479547 | 2.61% |
| 2025-08-21 | 9895.81 | -546.48 | 2043000 | 2.06% |
| 2025-08-20 | 10442.29 | -163.34 | 2133077 | 2.04% |
| 2025-08-19 | 10605.63 | -156.47 | 1929298 | 1.82% |
| 2025-08-18 | 10762.1 | -757.71 | 2797935 | 2.60% |
| 2025-08-15 | 11519.81 | -278.90 | 3779733 | 3.28% |
| 2025-08-14 | 11798.71 | -70.06 | 6619013 | 5.61% |
| 2025-08-13 | 11868.77 | -200.73 | 13623523 | 11.48% |
| 2025-08-12 | 12069.5 | -130.39 | 3434113 | 2.85% |
| 2025-08-11 | 12199.89 | -206.11 | 4708717 | 3.86% |
| 2025-08-08 | 12406 | -214.42 | 14263546 | 11.50% |
| 2025-08-07 | 12620.42 | -11.92 | 8664115 | 6.87% |
| 2025-08-06 | 12632.34 | -76.09 | 3413269 | 2.70% |
| 2025-08-05 | 12708.43 | -152.75 | 3796763 | 2.99% |
| 2025-08-04 | 12861.18 | -44.27 | 4984167 | 3.88% |
| 2025-08-01 | 12905.45 | -397.75 | 10721576 | 8.31% |
| 2025-07-31 | 13303.2 | -129.79 | 8767806 | 6.59% |
| 2025-07-30 | 13432.99 | -100.09 | 2735172 | 2.04% |
| 2025-07-29 | 13533.08 | -410.51 | 4463882 | 3.30% |
| 2025-07-28 | 13943.59 | -152.76 | 9606570 | 6.89% |
| 2025-07-25 | 14096.35 | -110.08 | 4815417 | 3.42% |
| 2025-07-24 | 14206.43 | -105.78 | 12409260 | 8.73% |
| 2025-07-23 | 14312.21 | -181.79 | 5837627 | 4.08% |
| 2025-07-22 | 14494 | -31.17 | 6097519 | 4.21% |
| 2025-07-21 | 14525.17 | -95.77 | 8506011 | 5.86% |
| 2025-07-18 | 14620.94 | -85.88 | 7701592 | 5.27% |
| 2025-07-17 | 14706.82 | -201.43 | 9447639 | 6.42% |
| 2025-07-16 | 14908.25 | -89.66 | 6067514 | 4.07% |
| 2025-07-15 | 14997.91 | -268.91 | 10408513 | 6.94% |
| 2025-07-14 | 15266.82 | -205.97 | 2949764 | 1.93% |
| 2025-07-11 | 15472.79 | -441.10 | 17633897 | 11.40% |
| 2025-07-10 | 15913.89 | -693.85 | 3419926 | 2.15% |
| 2025-07-09 | 16607.74 | 0.06 | 3557258 | 2.14% | 592,876% |
| 2025-07-08 | 16607.68 | -87.94 | 7140236 | 4.30% |
| 2025-07-07 | 16695.62 | -51.01 | 12718929 | 7.62% |
| 2025-07-04 | 16746.63 | -54.05 | 9039648 | 5.40% |
| 2025-07-03 | 16800.68 | 3.00 | 14276114 | 8.50% | 47,587% |
| 2025-07-02 | 16797.68 | 1.30 | 16689620 | 9.94% | 128,382% |
| 2025-07-01 | 16796.38 | 2.11 | 13515989 | 8.05% | 64,057% |
| 2025-06-30 | 16794.27 | 1.25 | 23276330 | 13.86% | 186,211% |
| 2025-06-27 | 16793.02 | 19.64 | 13690612 | 8.15% | 6,971% |
| 2025-06-26 | 16773.38 | 0.51 | 9852724 | 5.87% | 193,191% |
| 2025-06-25 | 16772.87 | 0.81 | 5675125 | 3.38% | 70,063% |
| 2025-06-24 | 16772.06 | 0.37 | 20234265 | 12.06% | 546,872% |
| 2025-06-23 | 16771.69 | 3.93 | 1981391 | 1.18% | 5,042% |
| 2025-06-20 | 16767.76 | -0.37 | 2184928 | 1.30% |
| 2025-06-19 | 16768.13 | -4.96 | 4385107 | 2.62% |
| 2025-06-18 | 16773.09 | -56.63 | 4242891 | 2.53% |
| 2025-06-17 | 16829.72 | -72.41 | 4253052 | 2.53% |
| 2025-06-16 | 16902.13 | 1.01 | 13574348 | 8.03% | 134,399% |
| 2025-06-13 | 16901.12 | 3.43 | 7456684 | 4.41% | 21,740% |
| 2025-06-12 | 16897.69 | -2.17 | 13686111 | 8.10% |
| 2025-06-11 | 16899.86 | 0.92 | 4937607 | 2.92% | 53,670% |
| 2025-06-10 | 16898.94 | -18.17 | 18426456 | 10.90% |
| 2025-06-09 | 16917.11 | 4.02 | 6539801 | 3.87% | 16,268% |
| 2025-06-06 | 16913.09 | 11.68 | 23222945 | 13.73% | 19,883% |
| 2025-06-05 | 16901.41 | 179.02 | 18526327 | 10.96% | 1,035% |
| 2025-06-04 | 16722.39 | 741.77 | 19506310 | 11.66% | 263% |
| 2025-06-03 | 15980.62 | 542.98 | 23304421 | 14.58% | 429% |
| 2025-05-30 | 15437.64 | 285.99 | 8777043 | 5.69% | 307% |
| 2025-05-29 | 15151.65 | 0.97 | 17498955 | 11.55% | 180,402% |
| 2025-05-28 | 15150.68 | 27.10 | 41126803 | 27.15% | 15,176% |
| 2025-05-27 | 15123.58 | -95.18 | 23093562 | 15.27% |
| 2025-05-26 | 15218.76 | -5.57 | 21365261 | 14.04% |
| 2025-05-23 | 15224.33 | -43.21 | 41100278 | 27.00% |
| 2025-05-22 | 15267.54 | -60.16 | 8479055 | 5.55% |
| 2025-05-21 | 15327.7 | 1.50 | 5321142 | 3.47% | 35,474% |
| 2025-05-20 | 15326.2 | -8.20 | 9255640 | 6.04% |
| 2025-05-19 | 15334.4 | 170.24 | 10952464 | 7.14% | 643% |
| 2025-05-16 | 15164.16 | 306.35 | 17335715 | 11.43% | 566% |
| 2025-05-15 | 14857.81 | 345.71 | 13755454 | 9.26% | 398% |
| 2025-05-14 | 14512.1 | -9.27 | 57900503 | 39.90% |
| 2025-05-13 | 14521.37 | 1.56 | 133105704 | 91.66% | 853,242% |
| 2025-05-12 | 14519.81 | 3.73 | 63535014 | 43.76% | 170,335% |
| 2025-05-09 | 14516.08 | 6.28 | 5778765 | 3.98% | 9,202% |
| 2025-05-08 | 14509.8 | 74.51 | 10371585 | 7.15% | 1,392% |
| 2025-05-07 | 14435.29 | 343.28 | 6087900 | 4.22% | 177% |
| 2025-05-06 | 14092.01 | 78.00 | 12414942 | 8.81% | 1,592% |
| 2025-04-30 | 14014.01 | 29.26 | 16867890 | 12.04% | 5,765% |
| 2025-04-29 | 13984.75 | -33.12 | 84481495 | 60.41% |
| 2025-04-28 | 14017.87 | 18.07 | 66675075 | 47.56% | 36,898% |
| 2025-04-25 | 13999.8 | -102.02 | 39127470 | 27.95% |
| 2025-04-24 | 14101.82 | -61.04 | 5468102 | 3.88% |
| 2025-04-23 | 14162.86 | 0.18 | 12463157 | 8.80% | 692,398% |
| 2025-04-22 | 14162.68 | 0.44 | 2648284 | 1.87% | 60,188% |
| 2025-04-21 | 14162.24 | -15.82 | 2077003 | 1.47% |
| 2025-04-18 | 14178.06 | -142.35 | 1732721 | 1.22% |
| 2025-04-17 | 14320.41 | 5.16 | 4128238 | 2.88% | 8,000% |
| 2025-04-16 | 14315.25 | -302.88 | 4277316 | 2.99% |
| 2025-04-15 | 14618.13 | -129.97 | 5653770 | 3.87% |
| 2025-04-14 | 14748.1 | 0.68 | 5439051 | 3.69% | 79,986% |
| 2025-04-11 | 14747.42 | -99.14 | 7009824 | 4.75% |
| 2025-04-10 | 14846.56 | -66.11 | 16333758 | 11.00% |
| 2025-04-09 | 14912.67 | -161.13 | 12915453 | 8.66% |
| 2025-04-08 | 15073.8 | 0.06 | 14293077 | 9.48% | 2,382,180% |
| 2025-04-07 | 15073.74 | -8.22 | 19051235 | 12.64% |
| 2025-04-03 | 15081.96 | -48.36 | 12043819 | 7.99% |
| 2025-04-02 | 15130.32 | 4.60 | 4974036 | 3.29% | 10,813% |
| 2025-04-01 | 15125.72 | 40.74 | 6209380 | 4.11% | 1,524% |
| 2025-03-31 | 15084.98 | 263.16 | 8187673 | 5.43% | 311% |
| 2025-03-28 | 14821.82 | 74.38 | 5651310 | 3.81% | 760% |
| 2025-03-27 | 14747.44 | 72.65 | 6203575 | 4.21% | 854% |
| 2025-03-26 | 14674.79 | -29.12 | 14241433 | 9.70% |
| 2025-03-25 | 14703.91 | 10.14 | 25684522 | 17.47% | 25,330% |
| 2025-03-24 | 14693.77 | -4.39 | 4844660 | 3.30% |
| 2025-03-21 | 14698.16 | -119.69 | 5030223 | 3.42% |
| 2025-03-20 | 14817.85 | -49.87 | 11312171 | 7.63% |
| 2025-03-19 | 14867.72 | -44.53 | 2529429 | 1.70% |
| 2025-03-18 | 14912.25 | -27.95 | 5648858 | 3.79% |
| 2025-03-17 | 14940.2 | -44.94 | 4475438 | 3.00% |
| 2025-03-14 | 14985.14 | -89.86 | 6325628 | 4.22% |
| 2025-03-13 | 15075 | -96.43 | 4998740 | 3.32% |
| 2025-03-12 | 15171.43 | -201.51 | 4445824 | 2.93% |
| 2025-03-11 | 15372.94 | -169.57 | 8676875 | 5.64% |
| 2025-03-10 | 15542.51 | -10.44 | 3838119 | 2.47% |
| 2025-03-07 | 15552.95 | -83.65 | 6564846 | 4.22% |
| 2025-03-06 | 15636.6 | -225.88 | 4599664 | 2.94% |
| 2025-03-05 | 15862.48 | -215.95 | 6355432 | 4.01% |
| 2025-03-04 | 16078.43 | -137.22 | 4643504 | 2.89% |
| 2025-03-03 | 16215.65 | -24.81 | 10054374 | 6.20% |
| 2025-02-28 | 16240.46 | -173.61 | 9186457 | 5.66% |
| 2025-02-27 | 16414.07 | -28.95 | 6250459 | 3.81% |
| 2025-02-26 | 16443.02 | -4.71 | 8004424 | 4.87% |
| 2025-02-25 | 16447.73 | -2.38 | 10857192 | 6.60% |
| 2025-02-24 | 16450.11 | 0.07 | 17078482 | 10.38% | 2,439,783% |
| 2025-02-21 | 16450.04 | -5.01 | 6940235 | 4.22% |
| 2025-02-20 | 16455.05 | 0.06 | 5619098 | 3.41% | 936,516% |
| 2025-02-19 | 16454.99 | 0.03 | 13383146 | 8.13% | 4,461,049% |
| 2025-02-18 | 16454.96 | -4.71 | 13035773 | 7.92% |
| 2025-02-17 | 16459.67 | -85.51 | 13360470 | 8.12% |
| 2025-02-14 | 16545.18 | 0.01 | 28266488 | 17.08% | 28,266,488% |
| 2025-02-13 | 16545.17 | -0.28 | 9173962 | 5.54% |
| 2025-02-12 | 16545.45 | 0.17 | 15127124 | 9.14% | 889,831% |
| 2025-02-11 | 16545.28 | 0.19 | 6179711 | 3.74% | 325,248% |
| 2025-02-10 | 16545.09 | 0.06 | 7120555 | 4.30% | 1,186,759% |
| 2025-02-07 | 16545.03 | 0.22 | 10615790 | 6.42% | 482,536% |
| 2025-02-06 | 16544.81 | 0.28 | 10181401 | 6.15% | 363,621% |
| 2025-02-05 | 16544.53 | 0.21 | 8289246 | 5.01% | 394,726% |
| 2025-01-27 | 16544.32 | 0.22 | 10466499 | 6.33% | 475,750% |
| 2025-01-24 | 16544.1 | 0.78 | 18410653 | 11.13% | 236,034% |
| 2025-01-23 | 16543.32 | 1.46 | 18653727 | 11.28% | 127,765% |
| 2025-01-22 | 16541.86 | 1.91 | 19292823 | 11.66% | 101,010% |
| 2025-01-21 | 16539.95 | 0.95 | 11792547 | 7.13% | 124,132% |
| 2025-01-20 | 16539 | 1.09 | 11212839 | 6.78% | 102,870% |
| 2025-01-17 | 16537.91 | 3.97 | 9958287 | 6.02% | 25,084% |
| 2025-01-16 | 16533.94 | 6.09 | 20688756 | 12.51% | 33,972% |
| 2025-01-15 | 16527.85 | 17.16 | 9400612 | 5.69% | 5,478% |
| 2025-01-14 | 16510.69 | 22.45 | 26182613 | 15.86% | 11,663% |
| 2025-01-13 | 16488.24 | 623.77 | 30010395 | 18.20% | 481% |
| 2025-01-10 | 15864.47 | 606.61 | 98749632 | 62.25% | 1,628% |
| 2025-01-09 | 15257.86 | 626.24 | 15759061 | 10.33% | 252% |
| 2025-01-08 | 14631.62 | 601.54 | 20162900 | 13.78% | 335% |
| 2025-01-07 | 14030.08 | 505.99 | 32618759 | 23.25% | 645% |
| 2025-01-06 | 13524.09 | 313.92 | 27339717 | 20.22% | 871% |
| 2025-01-03 | 13210.17 | 524.05 | 20729219 | 15.69% | 396% |
| 2025-01-02 | 12686.12 | 727.29 | 22036507 | 17.37% | 303% |
| 2024-12-31 | 11958.83 | 683.24 | 17726795 | 14.82% | 259% |
| 2024-12-30 | 11275.59 | 8.78 | 14508847 | 12.87% | 16,525% |
| 2024-12-27 | 11266.81 | 135.73 | 21680903 | 19.24% | 1,597% |
| 2024-12-26 | 11131.08 | 233.88 | 40795964 | 36.65% | 1,744% |
| 2024-12-25 | 10897.2 | 176.44 | 26346794 | 24.18% | 1,493% |
| 2024-12-24 | 10720.76 | 320.40 | 18924895 | 17.65% | 591% |
| 2024-12-23 | 10400.36 | 140.07 | 15203704 | 14.62% | 1,085% |
| 2024-12-20 | 10260.29 | 256.07 | 23987123 | 23.38% | 937% |
| 2024-12-19 | 10004.22 | 145.37 | 26833289 | 26.82% | 1,846% |
| 2024-12-18 | 9858.85 | 645.29 | 32112828 | 32.57% | 498% |
| 2024-12-17 | 9213.56 | 556.72 | 40936361 | 44.43% | 735% |
| 2024-12-16 | 8656.84 | 205.55 | 13222139 | 15.27% | 643% |
| 2024-12-13 | 8451.29 | 196.22 | 14066460 | 16.64% | 717% |
| 2024-12-12 | 8255.07 | 534.72 | 26327406 | 31.89% | 492% |
| 2024-12-11 | 7720.35 | 25.05 | 12954959 | 16.78% | 5,172% |
| 2024-12-10 | 7695.3 | 24.10 | 29987613 | 38.97% | 12,443% |
| 2024-12-09 | 7671.2 | 34.62 | 46194455 | 60.22% | 13,343% |
| 2024-12-06 | 7636.58 | 297.58 | 16102509 | 21.09% | 541% |
| 2024-12-05 | 7339 | 608.85 | 19207787 | 26.17% | 315% |
| 2024-12-04 | 6730.15 | 2,080.96 | 23283641 | 34.60% | 112% |
| 2024-12-03 | 4649.19 | 18.16 | 33015720 | 71.01% | 18,180% |
| 2024-12-02 | 4631.03 | 1,659.48 | 33433647 | 72.19% | 201% |
| 2024-11-29 | 2971.55 | 234.45 | 42408564 | 142.72% | 1,809% |
| 2024-11-28 | 2737.1 | 122.61 | 42213130 | 154.23% | 3,443% |
| 2024-11-27 | 2614.49 | 0.83 | 29893702 | 114.34% | 360,165% |
| 2024-11-26 | 2613.66 | 0.35 | 9762511 | 37.35% | 278,929% |
| 2024-11-25 | 2613.31 | 9.33 | 6787657 | 25.97% | 7,275% |
| 2024-11-22 | 2603.98 | 50.01 | 955005 | 3.67% | 191% |
| 2024-11-21 | 2553.97 | 96.62 | 838971 | 3.28% | 87% |
| 2024-11-20 | 2457.35 | 4.07 | 2688277 | 10.94% | 6,605% |
| 2024-11-19 | 2453.28 | 1.26 | 1359562 | 5.54% | 10,790% |
| 2024-11-18 | 2452.02 | 14.67 | 3037955 | 12.39% | 2,071% |
| 2024-11-15 | 2437.35 | 52.54 | 1561554 | 6.41% | 297% |
| 2024-11-14 | 2384.81 | -3.86 | 2508487 | 10.52% |
| 2024-11-13 | 2388.67 | -51.00 | 2278949 | 9.54% |
| 2024-11-12 | 2439.67 | -12.90 | 3467608 | 14.21% |
| 2024-11-11 | 2452.57 | 14.81 | 2977547 | 12.14% | 2,010% |
| 2024-11-08 | 2437.76 | -11.63 | 963172 | 3.95% |
| 2024-11-07 | 2449.39 | -53.11 | 3486160 | 14.23% |
| 2024-11-06 | 2502.5 | 3.18 | 4051145 | 16.19% | 12,739% |
| 2024-11-05 | 2499.32 | -92.09 | 1599672 | 6.40% |
| 2024-11-04 | 2591.41 | -68.01 | 1653552 | 6.38% |
| 2024-11-01 | 2659.42 | -14.87 | 2310581 | 8.69% |
| 2024-10-31 | 2674.29 | -16.90 | 982400 | 3.67% |
| 2024-10-30 | 2691.19 | -21.00 | 921953 | 3.43% |
| 2024-10-29 | 2712.19 | 6.68 | 1775798 | 6.55% | 2,658% |
| 2024-10-28 | 2705.51 | -23.00 | 2078883 | 7.68% |
| 2024-10-25 | 2728.51 | -33.47 | 2082293 | 7.63% |
| 2024-10-24 | 2761.98 | -15.50 | 2359212 | 8.54% |
| 2024-10-23 | 2777.48 | -5.49 | 807730 | 2.91% |
| 2024-10-22 | 2782.97 | -140.15 | 1668921 | 6.00% |
| 2024-10-21 | 2923.12 | -5.00 | 750692 | 2.57% |
| 2024-10-18 | 2928.12 | -0.19 | 1055301 | 3.60% |
| 2024-10-17 | 2928.31 | -1.13 | 1279085 | 4.37% |
| 2024-10-16 | 2929.44 | -6.44 | 1183075 | 4.04% |
| 2024-10-15 | 2935.88 | -21.32 | 1117507 | 3.81% |
| 2024-10-14 | 2957.2 | -33.69 | 1253867 | 4.24% |
| 2024-10-11 | 2990.89 | -50.61 | 1574759 | 5.27% |
| 2024-10-10 | 3041.5 | -122.09 | 1502657 | 4.94% |
| 2024-10-09 | 3163.59 | -55.06 | 1307907 | 4.13% |
| 2024-10-08 | 3218.65 | -11.38 | 1685986 | 5.24% |
| 2024-09-30 | 3230.03 | -47.38 | 3323761 | 10.29% |
| 2024-09-27 | 3277.41 | -29.32 | 1943030 | 5.93% |
| 2024-09-26 | 3306.73 | 0.04 | 1691784 | 5.12% | 422,946% |
| 2024-09-25 | 3306.69 | -33.92 | 1224806 | 3.70% |
| 2024-09-24 | 3340.61 | -36.06 | 1555314 | 4.66% |
| 2024-09-23 | 3376.67 | -15.00 | 978599 | 2.90% |
| 2024-09-20 | 3391.67 | -108.92 | 1998575 | 5.89% |
| 2024-09-19 | 3500.59 | -34.36 | 1990001 | 5.68% |
| 2024-09-18 | 3534.95 | -39.54 | 1442628 | 4.08% |
| 2024-09-13 | 3574.49 | -3.01 | 1167475 | 3.27% |
| 2024-09-12 | 3577.5 | -19.99 | 1861580 | 5.20% |
| 2024-09-11 | 3597.49 | -15.32 | 827257 | 2.30% |
| 2024-09-10 | 3612.81 | -0.38 | 522422 | 1.45% |
| 2024-09-09 | 3613.19 | -56.68 | 1517268 | 4.20% |
| 2024-09-06 | 3669.87 | -12.17 | 680050 | 1.85% |
| 2024-09-05 | 3682.04 | 0.00 | 697754 | 1.90% |
| 2024-09-04 | 3682.04 | -21.36 | 1566623 | 4.25% |
| 2024-09-03 | 3703.4 | -41.55 | 1076114 | 2.91% |
| 2024-09-02 | 3744.95 | -7.42 | 1328030 | 3.55% |
| 2024-08-30 | 3752.37 | -4.87 | 825538 | 2.20% |
| 2024-08-29 | 3757.24 | -10.91 | 814688 | 2.17% |
| 2024-08-28 | 3768.15 | -7.49 | 596519 | 1.58% |
| 2024-08-27 | 3775.64 | -30.02 | 807842 | 2.14% |
| 2024-08-26 | 3805.66 | 0.01 | 1349274 | 3.55% | 1,349,274% |
| 2024-08-23 | 3805.65 | -5.96 | 1065555 | 2.80% |
| 2024-08-22 | 3811.61 | -47.15 | 1248521 | 3.28% |
| 2024-08-21 | 3858.76 | 0.87 | 406112 | 1.05% | 4,668% |
| 2024-08-20 | 3857.89 | -1.85 | 1063522 | 2.76% |
| 2024-08-19 | 3859.74 | -44.85 | 1117919 | 2.90% |
| 2024-08-16 | 3904.59 | -27.27 | 1335470 | 3.42% |
| 2024-08-15 | 3931.86 | -33.21 | 990258 | 2.52% |
| 2024-08-14 | 3965.07 | -38.50 | 1149239 | 2.90% |
| 2024-08-13 | 4003.57 | -20.47 | 625811 | 1.56% |
| 2024-08-12 | 4024.04 | -20.09 | 966102 | 2.40% |
| 2024-08-09 | 4044.13 | -14.73 | 1559153 | 3.86% |
| 2024-08-08 | 4058.86 | -59.70 | 1908908 | 4.70% |
| 2024-08-07 | 4118.56 | -18.79 | 2048353 | 4.97% |
| 2024-08-06 | 4137.35 | -5.05 | 3765978 | 9.10% |
| 2024-08-05 | 4142.4 | -55.15 | 7051426 | 17.02% |
| 2024-08-02 | 4197.55 | 194.03 | 2902586 | 6.91% | 150% |
| 2024-08-01 | 4003.52 | 14.62 | 987032 | 2.47% | 675% |
| 2024-07-31 | 3988.9 | -2.83 | 2858499 | 7.17% |
| 2024-07-30 | 3991.73 | -36.42 | 3515095 | 8.81% |
| 2024-07-29 | 4028.15 | -17.81 | 2596925 | 6.45% |
| 2024-07-26 | 4045.96 | -1.05 | 2172256 | 5.37% |
| 2024-07-25 | 4047.01 | 203.20 | 3693718 | 9.13% | 182% |
| 2024-07-24 | 3843.81 | 11.25 | 2792512 | 7.26% | 2,482% |
| 2024-07-23 | 3832.56 | 208.76 | 2346525 | 6.12% | 112% |
| 2024-07-22 | 3623.8 | 386.21 | 3917758 | 10.81% | 101% |
| 2024-07-19 | 3237.59 | 12.62 | 2270370 | 7.01% | 1,799% |
| 2024-07-18 | 3224.97 | 10.31 | 3445407 | 10.68% | 3,342% |
| 2024-07-17 | 3214.66 | -10.05 | 5688470 | 17.70% |
| 2024-07-16 | 3224.71 | 3.35 | 3927068 | 12.18% | 11,723% |
| 2024-07-15 | 3221.36 | 4.78 | 6690061 | 20.77% | 13,996% |
| 2024-07-12 | 3216.58 | 96.28 | 2737811 | 8.51% | 284% |
| 2024-07-11 | 3120.3 | 89.94 | 2130850 | 6.83% | 237% |
| 2024-07-10 | 3030.36 | 352.31 | 1997872 | 6.59% | 57% |
| 2024-07-09 | 2678.05 | 0.65 | 1459315 | 5.45% | 22,451% |
| 2024-07-08 | 2677.4 | 27.82 | 2096845 | 7.83% | 754% |
| 2024-07-05 | 2649.58 | 20.50 | 1941592 | 7.33% | 947% |
| 2024-07-04 | 2629.08 | 97.54 | 5220707 | 19.86% | 535% |
| 2024-07-03 | 2531.54 | 81.39 | 3348260 | 13.23% | 411% |
| 2024-07-02 | 2450.15 | 3.93 | 1456501 | 5.94% | 3,706% |
| 2024-07-01 | 2446.22 | -2.89 | 2213572 | 9.05% |
| 2024-06-28 | 2449.11 | -7.48 | 2196231 | 8.97% |
| 2024-06-27 | 2456.59 | -2.91 | 2596118 | 10.57% |
| 2024-06-26 | 2459.5 | -7.66 | 653200 | 2.66% |
| 2024-06-25 | 2467.16 | -0.75 | 806284 | 3.27% |
| 2024-06-24 | 2467.91 | 0.25 | 1101397 | 4.46% | 44,056% |
| 2024-06-21 | 2467.66 | -1.17 | 535681 | 2.17% |
| 2024-06-20 | 2468.83 | -11.82 | 730458 | 2.96% |
| 2024-06-19 | 2480.65 | -10.23 | 891406 | 3.59% |
| 2024-06-18 | 2490.88 | -24.80 | 1430731 | 5.74% |
| 2024-06-17 | 2515.68 | -22.68 | 311527 | 1.24% |
| 2024-06-14 | 2538.36 | -11.83 | 554300 | 2.18% |
| 2024-06-13 | 2550.19 | -9.94 | 1266272 | 4.97% |
| 2024-06-12 | 2560.13 | 0.00 | 728011 | 2.84% |
| 2024-06-11 | 2560.13 | -17.17 | 330124 | 1.29% |
| 2024-06-07 | 2577.3 | -10.45 | 511781 | 1.99% |
| 2024-06-06 | 2587.75 | -5.85 | 354961 | 1.37% |
| 2024-06-05 | 2593.6 | -10.88 | 524500 | 2.02% |
| 2024-06-04 | 2604.48 | -7.47 | 178300 | 0.68% |
| 2024-06-03 | 2611.95 | -5.45 | 487937 | 1.87% |
| 2024-05-31 | 2617.4 | -2.50 | 412600 | 1.58% |
| 2024-05-30 | 2619.9 | 0.00 | 220631 | 0.84% |
| 2024-05-29 | 2619.9 | -5.00 | 261200 | 1.00% |
| 2024-05-28 | 2624.9 | -17.18 | 192700 | 0.73% |
| 2024-05-27 | 2642.08 | -4.80 | 399004 | 1.51% |
| 2024-05-24 | 2646.88 | -7.64 | 906133 | 3.42% |
| 2024-05-23 | 2654.52 | 0.21 | 882033 | 3.32% | 42,002% |
| 2024-05-22 | 2654.31 | 0.18 | 789783 | 2.98% | 43,877% |
| 2024-05-21 | 2654.13 | 2.94 | 616721 | 2.32% | 2,098% |
| 2024-05-20 | 2651.19 | 0.00 | 485844 | 1.83% |
| 2024-05-17 | 2651.19 | 0.00 | 546307 | 2.06% |
| 2024-05-16 | 2651.19 | -7.56 | 771419 | 2.91% |
| 2024-05-15 | 2658.75 | -14.46 | 250459 | 0.94% |
| 2024-05-14 | 2673.21 | 0.00 | 228700 | 0.86% |
| 2024-05-13 | 2673.21 | -3.95 | 442432 | 1.66% |
| 2024-05-10 | 2677.16 | -32.15 | 290562 | 1.09% |
| 2024-05-09 | 2709.31 | -15.82 | 202300 | 0.75% |
| 2024-05-08 | 2725.13 | -49.85 | 351272 | 1.29% |
| 2024-05-07 | 2774.98 | -14.30 | 686685 | 2.47% |
| 2024-05-06 | 2789.28 | -15.79 | 833365 | 2.99% |
| 2024-04-30 | 2805.07 | -15.80 | 1329147 | 4.74% |
| 2024-04-29 | 2820.87 | 22.55 | 887538 | 3.15% | 394% |
| 2024-04-26 | 2798.32 | -16.13 | 941112 | 3.36% |
| 2024-04-25 | 2814.45 | -3.95 | 1295392 | 4.60% |
| 2024-04-24 | 2818.4 | -50.43 | 2251928 | 7.99% |
| 2024-04-23 | 2868.83 | -23.14 | 567352 | 1.98% |
| 2024-04-22 | 2891.97 | -24.78 | 1302401 | 4.50% |
| 2024-04-19 | 2916.75 | -30.66 | 1602384 | 5.49% |
| 2024-04-18 | 2947.41 | -12.55 | 1623696 | 5.51% |
| 2024-04-17 | 2959.96 | -18.39 | 766391 | 2.59% |
| 2024-04-16 | 2978.35 | -11.43 | 1585262 | 5.32% |
| 2024-04-15 | 2989.78 | -37.35 | 1560952 | 5.22% |
| 2024-04-12 | 3027.13 | -17.94 | 1694484 | 5.60% |
| 2024-04-11 | 3045.07 | 0.00 | 1947000 | 6.39% |
| 2024-04-10 | 3045.07 | -9.42 | 767518 | 2.52% |
| 2024-04-09 | 3054.49 | -9.46 | 824779 | 2.70% |
| 2024-04-08 | 3063.95 | -16.96 | 1101671 | 3.60% |
| 2024-04-03 | 3080.91 | 0.87 | 1423404 | 4.62% | 16,361% |
| 2024-04-02 | 3080.04 | -26.79 | 953565 | 3.10% |
| 2024-04-01 | 3106.83 | -8.20 | 701465 | 2.26% |
| 2024-03-29 | 3115.03 | -2.90 | 686000 | 2.20% |
| 2024-03-28 | 3117.93 | -8.98 | 1897780 | 6.09% |
| 2024-03-27 | 3126.91 | 35.97 | 914760 | 2.93% | 254% |
| 2024-03-26 | 3090.94 | -24.95 | 1365170 | 4.42% |
| 2024-03-25 | 3115.89 | -17.61 | 1185247 | 3.80% |
总数: 1267 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
|
