SZ162411【Woody的】股票分组XOP交易记录(1-500)
股票分组
交易记录 SZ162411 DRIP GUSH XOP
总数: 2979 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 代码 | 数量 | 价格 | 费用 | 备注 | 操作 |
|---|
| 2026-05-07 | XOP | 100 | 169.33 | 1 | { | |
| 2026-04-30 | XOP | -100 | 176.81 | 1.5 | } | |
| 2026-04-01 | XOP | 124 | 179.9 | 1 | 03{ | |
| 2026-03-31 | XOP | 100 | 185.04 | 1 | { | |
| 2026-03-30 | XOP | 100 | 188.19 | 1 | | |
| 2026-03-30 | XOP | 100 | 191.15 | 1 | | |
| 2026-03-30 | XOP | 100 | 192.11 | 1 | | |
| 2026-03-30 | XOP | -100 | 192.48 | 1.54 | | |
| 2026-03-30 | XOP | -100 | 192.11 | 1.54 | | |
| 2026-03-28 | XOP | -100 | 188.63 | 1.53 | | |
| 2026-03-28 | XOP | -100 | 187.34 | 1.53 | } | |
| 2026-03-27 | XOP | 100 | 186.79 | 1 | { | |
| 2026-03-27 | XOP | -100 | 187.34 | 1.53 | } | |
| 2026-03-27 | XOP | 200 | 185.28 | 1 | 2{ | |
| 2026-03-27 | XOP | -100 | 186.34 | 1.52 | | |
| 2026-03-27 | XOP | 100 | 185 | 1 | { | |
| 2026-03-27 | XOP | -100 | 185.32 | 1.52 | } | |
| 2026-03-26 | XOP | -100 | 184.9 | 1.52 | 2} | |
| 2026-03-26 | XOP | 100 | 182.72 | 1 | { | |
| 2026-03-26 | XOP | 100 | 183.2 | 1 | | |
| 2026-03-26 | XOP | -100 | 183.57 | 1.51 | | |
| 2026-03-26 | XOP | -100 | 182.84 | 1.51 | } | |
| 2026-03-26 | XOP | -100 | 181.95 | 1.51 | | |
| 2026-03-26 | XOP | 76 | 181.49 | 1 | { | |
| 2026-03-26 | XOP | -76 | 181.88 | 1.39 | } | |
| 2026-03-26 | XOP | 76 | 181.4 | 1 | | |
| 2026-03-26 | XOP | -100 | 181.62 | 1.51 | 03} | |
| 2026-03-25 | XOP | 100 | 179.9 | 1 | { | |
| 2026-03-25 | XOP | -100 | 180.24 | 1.51 | } | |
| 2026-03-23 | XOP | 100 | 173.55 | 1 | 03{ | |
| 2026-03-23 | XOP | 100 | 174.35 | 1 | | |
| 2026-03-23 | XOP | 100 | 175.3 | 1 | | |
| 2026-03-23 | XOP | 100 | 176.15 | 1 | 2{ | |
| 2026-03-23 | XOP | 100 | 176.8 | 1 | | |
| 2026-03-23 | XOP | 100 | 178.47 | 1 | | |
| 2026-03-23 | XOP | 100 | 178.6 | 1 | | |
| 2026-03-23 | XOP | 100 | 178.7 | 1 | | |
| 2026-03-23 | XOP | 100 | 178.97 | 1 | | |
| 2026-03-23 | XOP | 200 | 179.99 | 1 | { | |
| 2026-03-23 | XOP | -100 | 180.61 | 1.51 | | |
| 2026-03-23 | XOP | -100 | 180.4 | 1.51 | } | |
| 2026-03-23 | XOP | 100 | 180.29 | 1 | { | |
| 2026-03-23 | XOP | -100 | 180.81 | 1.51 | } | |
| 2026-03-23 | XOP | 100 | 180.29 | 1 | { | |
| 2026-03-23 | XOP | -100 | 180.37 | 1.51 | } | |
| 2026-03-23 | XOP | -100 | 179.96 | 1.5 | | |
| 2026-03-23 | XOP | -100 | 179.79 | 1.5 | | |
| 2026-03-23 | XOP | -100 | 179.69 | 1.5 | | |
| 2026-03-23 | XOP | -100 | 179.6 | 1.5 | | |
| 2026-03-23 | XOP | 100 | 179.23 | 1 | { | |
| 2026-03-23 | XOP | -100 | 177.44 | 1.5 | | |
| 2026-03-23 | XOP | -200 | 177.43 | 1.99 | 03} | |
| 2026-03-23 | XOP | -100 | 177.39 | 1.5 | } | |
| 2026-03-21 | XOP | 100 | 176.7 | 1 | { | |
| 2026-03-21 | XOP | -100 | 177.12 | 1.5 | } | |
| 2026-03-20 | XOP | 100 | 173.1 | 1 | { | |
| 2026-03-20 | XOP | -100 | 173.27 | 1.49 | { | |
| 2026-03-20 | XOP | -100 | 173.37 | 1.49 | { | |
| 2026-03-20 | XOP | 100 | 174.57 | 1 | { | |
| 2026-03-20 | XOP | -100 | 175.04 | 1.49 | } | |
| 2026-03-19 | XOP | 100 | 173.55 | 1 | { | |
| 2026-03-19 | XOP | 100 | 173.6 | 1 | | |
| 2026-03-19 | XOP | -100 | 173.78 | 1.49 | | |
| 2026-03-19 | XOP | -100 | 173.62 | 1.49 | | |
| 2026-03-19 | XOP | -100 | 173.36 | 1.49 | } | |
| 2026-03-19 | XOP | 100 | 173.01 | 1 | { | |
| 2026-03-19 | XOP | -100 | 173.36 | 1.49 | } | |
| 2026-03-13 | XOP | 100 | 166.65 | 1 | { | |
| 2026-03-13 | XOP | 100 | 166.99 | 1 | | |
| 2026-03-13 | XOP | -100 | 167.25 | 1.47 | | |
| 2026-03-13 | XOP | -100 | 166.71 | 1.47 | } | |
| 2026-03-12 | XOP | 100 | 164.89 | 1 | { | |
| 2026-03-12 | XOP | -100 | 164.69 | 1.46 | } | |
| 2026-02-24 | XOP | 100 | 149.43 | 1 | { | |
| 2026-02-24 | XOP | -100 | 149.49 | 1.42 | } | |
| 2026-02-10 | XOP | 100 | 146.44 | 1 | { | |
| 2026-02-10 | XOP | -100 | 146.49 | 1.41 | } | |
| 2026-02-09 | XOP | 100 | 146.5 | 1 | } | |
| 2026-02-07 | XOP | -100 | 146.4 | 1.41 | } | |
| 2026-02-06 | XOP | 200 | 142.79 | 1 | } | |
| 2026-02-06 | XOP | 100 | 141.6 | 1 | } | |
| 2026-02-06 | XOP | 100 | 141.46 | 1 | } | |
| 2026-02-05 | XOP | 100 | 143.79 | 1 | } | |
| 2026-02-05 | XOP | 100 | 143.51 | 1 | } | |
| 2026-02-05 | XOP | -200 | 142.31 | 1.8 | } | |
| 2026-02-05 | XOP | -200 | 142.73 | 1.8 | { | |
| 2026-02-05 | XOP | -100 | 143.81 | 1.4 | } | |
| 2026-02-04 | XOP | -100 | 139.78 | 1.39 | } | |
| 2025-12-12 | XOP | 200 | 133.64 | 1 | } | |
| 2025-12-12 | XOP | 100 | 133.01 | 1 | } | |
| 2025-12-11 | XOP | -100 | 135.46 | 1.38 | } | |
| 2025-12-10 | XOP | -100 | 134.66 | 1.38 | | |
| 2025-12-10 | XOP | -100 | 134.55 | 1.38 | } | |
| 2025-12-06 | XOP | 100 | 137.47 | 1 | { | |
| 2025-12-06 | XOP | -100 | 138.1 | 1.39 | } | |
| 2025-12-04 | XOP | 100 | 136.41 | 1 | } | |
| 2025-12-04 | XOP | 100 | 136.48 | 1 | } | |
| 2025-12-04 | XOP | -100 | 136.59 | 1.38 | | |
| 2025-12-04 | XOP | -100 | 136.48 | 1.38 | } | |
| 2025-11-19 | XOP | 90 | 133.5 | 1 | } | |
| 2025-11-19 | XOP | -90 | 133.49 | 1.34 | } | |
| 2025-09-26 | XOP | 100 | 135.54 | 1 | { | |
| 2025-09-25 | XOP | -100 | 136.47 | 1.38 | } | |
| 2025-09-25 | XOP | 100 | 135.67 | 1 | { | |
| 2025-09-24 | XOP | -100 | 136.47 | 1.38 | } | |
| 2025-09-04 | XOP | 100 | 130.84 | 1 | } | |
| 2025-09-03 | XOP | 200 | 134.57 | 1 | } | |
| 2025-08-29 | XOP | -100 | 132.82 | 1.37 | } | |
| 2025-08-28 | XOP | -100 | 130.85 | 1.37 | { | |
| 2025-08-28 | XOP | -100 | 130.71 | 1.37 | { | |
| 2025-07-31 | XOP | 100 | 129.09 | 1 | } | |
| 2025-07-30 | XOP | -100 | 131.78 | 1.37 | } | |
| 2025-06-16 | XOP | 200 | 135 | 1 | { | |
| 2025-06-13 | XOP | 100 | 139.65 | 1 | { | |
| 2025-06-13 | XOP | 100 | 139.4 | 1 | { | |
| 2025-06-13 | XOP | 200 | 138 | 1 | { | |
| 2025-06-13 | XOP | -200 | 137 | 1.77 | { | |
| 2025-06-13 | XOP | -200 | 137.18 | 1.77 | { | |
| 2025-06-12 | XOP | 100 | 127.64 | 1 | { | |
| 2025-06-12 | XOP | -100 | 128.98 | 1.36 | | |
| 2025-06-12 | XOP | -100 | 128.77 | 1.36 | | |
| 2025-06-12 | XOP | -100 | 127.72 | 1.36 | } | |
| 2025-05-31 | XOP | 200 | 119.55 | 1 | { | |
| 2025-05-28 | XOP | -200 | 122.82 | 1.69 | } | |
| 2025-05-20 | XOP | 200 | 124.16 | 1 | } | |
| 2025-05-14 | XOP | -200 | 126.3 | 1.71 | } | |
| 2025-04-29 | XOP | -100 | 113.23 | 1.32 | 0 | |
| 2025-04-22 | XOP | 100 | 107.68 | 1 | { | |
| 2025-04-22 | XOP | -100 | 108.81 | 1.31 | } | |
| 2025-04-12 | XOP | -100 | 107.64 | 1.3 | 2{ | |
| 2025-04-11 | XOP | 100 | 103.82 | 1 | } | |
| 2025-04-11 | XOP | 100 | 102.68 | 1 | | |
| 2025-04-11 | XOP | 100 | 104.39 | 1 | } | |
| 2025-04-10 | XOP | 100 | 107.15 | 1 | 2} | |
| 2025-04-10 | XOP | -100 | 112.02 | 1.31 | | |
| 2025-04-10 | XOP | -100 | 111.99 | 1.31 | } | |
| 2025-04-10 | XOP | -100 | 113.74 | 1.32 | } | |
| 2025-04-10 | XOP | -100 | 108.58 | 1.3 | { | |
| 2025-04-10 | XOP | 100 | 103.21 | 1 | } | |
| 2025-04-08 | XOP | 100 | 108.46 | 1 | +04{ | |
| 2025-04-03 | XOP | 400 | 133.75 | 2 | } | |
| 2025-04-02 | XOP | 500 | 132.45 | 2.5 | } | |
| 2025-03-31 | XOP | -100 | 129.99 | 1.36 | | |
| 2025-03-31 | XOP | -100 | 129.9 | 1.36 | | |
| 2025-03-31 | XOP | -100 | 129.81 | 1.36 | | |
| 2025-03-31 | XOP | -100 | 129.8 | 1.36 | } | |
| 2025-03-29 | XOP | 400 | 130.68 | 2 | } | |
| 2025-03-27 | XOP | -100 | 132.98 | 1.37 | { | |
| 2025-03-27 | XOP | -300 | 132.93 | 2.62 | { | |
| 2025-03-27 | XOP | -100 | 133.15 | 1.37 | } | |
| 2025-03-26 | XOP | 300 | 132.54 | 1.5 | } | |
| 2025-03-25 | XOP | -400 | 132.49 | 3.48 | } | |
| 2025-03-20 | XOP | -100 | 133 | 1.37 | } | |
| 2025-03-20 | XOP | -100 | 133.37 | 1.37 | | |
| 2025-03-20 | XOP | -100 | 133.36 | 1.37 | | |
| 2024-12-09 | XOP | 100 | 136.32 | 1 | } | |
| 2024-12-06 | XOP | -100 | 138.57 | 1.39 | } | |
| 2024-11-20 | XOP | 102 | 142.72 | 1 | { | |
| 2024-11-19 | XOP | 170 | 143.64 | 1 | | |
| 2024-11-16 | XOP | 393 | 140.85 | 1.97 | { | |
| 2024-11-15 | XOP | -100 | 141.26 | 1.4 | } | |
| 2024-11-15 | XOP | 112 | 142.2 | 1 | } | |
| 2024-11-14 | XOP | -100 | 141.68 | 1.4 | } | |
| 2024-11-14 | XOP | 264 | 141.34 | 1.32 | } | |
| 2024-11-13 | XOP | -64 | 140.13 | 1.25 | } | |
| 2024-11-12 | XOP | -80 | 141.43 | 1.32 | | |
| 2024-11-12 | XOP | -100 | 141.53 | 1.4 | } | |
| 2024-11-12 | XOP | 200 | 142.13 | 1 | { | |
| 2024-11-11 | XOP | -58 | 139.91 | 1.23 | } | |
| 2024-11-06 | XOP | -49 | 134.88 | 1.19 | } | |
| 2024-11-06 | XOP | -90 | 134 | 1.34 | } | |
| 2024-11-06 | XOP | -100 | 133.89 | 1.38 | } | |
| 2024-11-06 | XOP | -100 | 133.35 | 1.37 | } | |
| 2024-11-06 | XOP | -100 | 133.36 | 1.37 | } | |
| 2024-11-06 | XOP | -100 | 133.47 | 1.37 | } | |
| 2024-11-06 | XOP | -100 | 133.31 | 1.37 | } | |
| 2024-11-06 | XOP | -100 | 133.4 | 1.37 | } | |
| 2024-10-25 | XOP | 100 | 134.35 | 1 | } | |
| 2024-10-24 | XOP | 100 | 133.31 | 1 | } | |
| 2024-10-21 | XOP | -100 | 134.54 | 1.38 | } | |
| 2024-10-18 | XOP | -100 | 135.44 | 1.38 | } | |
| 2024-10-18 | XOP | 42 | 135.68 | 1 | } | |
| 2024-10-16 | XOP | 100 | 133.46 | 1 | } | |
| 2024-10-15 | XOP | 100 | 138.79 | 1 | { | |
| 2024-10-14 | XOP | -42 | 139.41 | 1.16 | } | |
| 2024-10-12 | XOP | 45 | 140.71 | 1 | { | |
| 2024-10-09 | XOP | -100 | 137.45 | 1.39 | } | |
| 2024-10-09 | XOP | -100 | 137.37 | 1.39 | } | |
| 2024-10-08 | XOP | -45 | 140.91 | 1.18 | } | |
| 2024-09-06 | XOP | 100 | 131.17 | 1 | { | |
| 2024-09-05 | XOP | 100 | 132.21 | 1 | { | |
| 2024-08-31 | XOP | -100 | 139.54 | 1.39 | } | |
| 2024-08-30 | XOP | -100 | 139.85 | 1.39 | } | |
| 2024-08-24 | XOP | 100 | 139.14 | 1 | } | |
| 2024-08-20 | XOP | -100 | 140.32 | 1.39 | } | |
| 2024-08-17 | XOP | 100 | 139.31 | 1 | { | |
| 2024-08-16 | XOP | 100 | 139.89 | 1 | { | |
| 2024-08-15 | XOP | 200 | 137.41 | 1 | { | |
| 2024-08-13 | XOP | -100 | 138.29 | 1.39 | } | |
| 2024-08-10 | XOP | -100 | 136.69 | 1.38 | } | |
| 2024-08-09 | XOP | -100 | 136.03 | 1.38 | } | |
| 2024-08-09 | XOP | -95 | 135.94 | 1.36 | } | |
| 2024-08-09 | XOP | 100 | 136.39 | 1 | } | |
| 2024-08-08 | XOP | -5 | 132.12 | 1.02 | } | |
| 2024-08-07 | XOP | 200 | 131.47 | 1 | } | |
| 2024-08-05 | XOP | -100 | 133.33 | 1.37 | } | |
| 2024-07-31 | XOP | -92 | 145.2 | 1.37 | } | |
| 2024-07-30 | XOP | 92 | 142.84 | 1 | } | |
| 2024-07-27 | XOP | -100 | 145.15 | 1.41 | } | |
| 2024-07-26 | XOP | -100 | 144.46 | 1.4 | } | |
| 2024-06-08 | XOP | 100 | 145.32 | 1 | 03{ | |
| 2024-06-08 | XOP | 100 | 145.92 | 1 | 2{ | |
| 2024-06-05 | XOP | 100 | 145.65 | 1 | | |
| 2024-06-04 | XOP | 100 | 146.89 | 1 | | |
| 2024-05-02 | XOP | 100 | 148.12 | 1 | | |
| 2024-04-17 | XOP | 100 | 153.1 | 1 | { | |
| 2024-04-16 | XOP | -100 | 154.49 | 1.43 | { | |
| 2024-04-08 | XOP | 85 | 159.93 | 1 | { | |
| 2024-04-02 | XOP | -85 | 156 | 1.37 | { | |
| 2024-03-27 | XOP | 100 | 149.74 | 1 | { | |
| 2024-03-23 | XOP | 100 | 150.7 | 1 | | |
| 2024-03-21 | XOP | -100 | 151.96 | 1.43 | | |
| 2024-03-21 | XOP | -100 | 150.47 | 1.42 | } | |
| 2024-03-19 | XOP | -100 | 149.01 | 1.42 | | |
| 2024-03-16 | XOP | -100 | 147.8 | 1.41 | | |
| 2024-03-16 | XOP | -100 | 147.57 | 1.41 | | |
| 2024-03-15 | XOP | -100 | 146.72 | 1.41 | 2} | |
| 2024-03-14 | XOP | 500 | 146.55 | 2.5 | { | |
| 2024-03-13 | XOP | -500 | 146.72 | 4.55 | } | |
| 2024-03-13 | XOP | -100 | 146.07 | 1.41 | 03} | |
| 2024-02-23 | XOP | 100 | 138.37 | 1 | 2{ | |
| 2024-02-23 | XOP | -100 | 140.01 | 1.39 | 2} | |
| 2024-02-22 | XOP | 100 | 137.99 | 1 | { | |
| 2024-02-21 | XOP | -100 | 138.81 | 1.39 | } | |
| 2024-02-21 | XOP | 300 | 135.55 | 1.5 | 2{ | |
| 2024-02-16 | XOP | -100 | 138 | 1.39 | | |
| 2024-02-16 | XOP | -100 | 137.6 | 1.39 | | |
| 2024-02-16 | XOP | 100 | 137.09 | 1 | { | |
| 2024-02-16 | XOP | -100 | 137.6 | 1.39 | } | |
| 2024-02-15 | XOP | -100 | 137.1 | 1.38 | 2} | |
| 2023-12-06 | XOP | 53 | 135.24 | 1 | 2{ | |
| 2023-10-04 | XOP | 100 | 137.06 | 1 | | |
| 2023-09-12 | XOP | 200 | 151.9 | 1 | { | |
| 2023-09-11 | XOP | -100 | 154.29 | 1.43 | | |
| 2023-09-08 | XOP | -100 | 153.42 | 1.43 | } | |
| 2023-09-06 | XOP | 100 | 150.27 | 1 | { | |
| 2023-09-06 | XOP | -100 | 152.26 | 1.43 | } | |
| 2023-08-11 | XOP | 100 | 146 | 1 | { | |
| 2023-08-09 | XOP | -100 | 149.84 | 1.42 | } | |
| 2023-08-02 | XOP | 100 | 142.53 | 1 | { | |
| 2023-07-26 | XOP | -100 | 139.5 | 1.39 | } | |
| 2023-07-25 | XOP | -100 | 138.44 | 1.39 | | |
| 2023-07-21 | XOP | 100 | 135.42 | 1 | { | |
| 2023-07-19 | XOP | 100 | 133.27 | 1 | { | |
| 2023-07-15 | XOP | 100 | 129.07 | 1 | } | |
| 2023-07-14 | XOP | 200 | 130.04 | 1 | { | |
| 2023-07-13 | XOP | -100 | 134.14 | 1.38 | | |
| 2023-07-11 | XOP | -100 | 131.24 | 1.37 | | |
| 2023-07-08 | XOP | -100 | 130.41 | 1.37 | } | |
| 2023-07-06 | XOP | 100 | 125.81 | 1 | { | |
| 2023-07-01 | XOP | -100 | 129.46 | 1.36 | } | |
| 2023-06-15 | XOP | 47 | 124.7 | 1 | } | |
| 2023-06-14 | XOP | 100 | 126.46 | 1 | } | |
| 2023-06-13 | XOP | 53 | 125.16 | 1 | } | |
| 2023-06-10 | XOP | 100 | 127.29 | 1 | } | |
| 2023-06-09 | XOP | 100 | 128.41 | 1 | | |
| 2023-06-08 | XOP | -100 | 129.18 | 1.36 | } | |
| 2023-06-08 | XOP | -100 | 129.08 | 1.36 | } | |
| 2023-06-07 | XOP | -100 | 128.25 | 1.36 | 2} | |
| 2023-06-07 | XOP | 100 | 127.71 | 1 | { | |
| 2023-06-07 | XOP | -100 | 128.25 | 1.36 | } | |
| 2023-06-07 | XOP | -100 | 127.71 | 1.36 | 03} | |
| 2023-05-27 | XOP | 34 | 122.34 | 1 | } | |
| 2023-05-24 | XOP | -34 | 125.93 | 1.12 | } | |
| 2023-05-24 | XOP | 100 | 125.5 | 1 | } | |
| 2023-05-23 | XOP | -100 | 125.49 | 1.35 | } | |
| 2023-05-17 | XOP | 100 | 117.81 | 1 | } | |
| 2023-05-09 | XOP | -113 | 120.66 | 1.38 | { | |
| 2023-05-06 | XOP | -112 | 120.33 | 1.38 | { | |
| 2023-05-05 | XOP | -300 | 120.24 | 2.51 | 100/119.47 | |
| 2023-05-05 | XOP | 100 | 116.43 | 1 | *+05{ | |
| 2023-05-04 | XOP | -200 | 117.44 | 1.66 | { | |
| 2023-05-04 | XOP | 200 | 116.43 | 1 | } | |
| 2023-05-04 | XOP | 100 | 117.44 | 1 | +04{ | |
| 2023-05-04 | XOP | 40 | 118.05 | 1 | } | |
| 2023-05-03 | XOP | 100 | 119.49 | 1 | 03{ | |
| 2023-05-02 | XOP | 100 | 121.46 | 1 | 2{ | |
| 2023-04-29 | XOP | -106 | 127.11 | 1.38 | { | |
| 2023-04-28 | XOP | -109 | 123.79 | 1.38 | | |
| 2023-04-27 | XOP | 100 | 122.45 | 1 | } | |
| 2023-04-27 | XOP | 100 | 122.26 | 1 | | |
| 2023-04-26 | XOP | 100 | 123.35 | 1 | } | |
| 2023-04-25 | XOP | 100 | 128.56 | 1 | { | |
| 2023-04-25 | XOP | -100 | 129.24 | 1.36 | } | |
| 2023-04-15 | XOP | 100 | 134.42 | 1 | } | |
| 2023-04-14 | XOP | -100 | 134.54 | 1.38 | } | |
| 2023-04-13 | XOP | 100 | 133.74 | 1 | } | |
| 2023-04-11 | XOP | -100 | 133.15 | 1.37 | } | |
| 2023-03-31 | XOP | -100 | 126.15 | 1.35 | } | |
| 2023-03-31 | XOP | 100 | 126 | 1 | } | |
| 2023-03-30 | XOP | -100 | 126.11 | 1.35 | } | |
| 2023-03-29 | XOP | -100 | 125.62 | 1.35 | 03} | |
| 2023-03-29 | XOP | -100 | 124.69 | 1.35 | +04} | |
| 2023-03-24 | XOP | 100 | 118.48 | 1 | } | |
| 2023-03-22 | XOP | -100 | 123.58 | 1.35 | } | |
| 2023-03-21 | XOP | -100 | 123.12 | 1.35 | *+05} | |
| 2023-03-21 | XOP | -112 | 119.42 | 1.38 | { | |
| 2023-03-20 | XOP | -100 | 119.02 | 1.33 | { | |
| 2023-03-17 | XOP | 100 | 116.98 | 1 | } | |
| 2023-03-17 | XOP | -112 | 120.25 | 1.38 | | |
| 2023-03-17 | XOP | 100 | 118.89 | 1 | } | |
| 2023-03-15 | XOP | 100 | 120.11 | 1 | +04{ | |
| 2023-03-15 | XOP | -8 | 124.95 | 1.03 | | |
| 2023-03-15 | XOP | 100 | 123.57 | 1 | 03{ | |
| 2023-03-13 | XOP | 100 | 125.43 | 1 | 2{ | |
| 2023-03-11 | XOP | 100 | 127.95 | 1 | } | |
| 2023-03-09 | XOP | 100 | 135.56 | 1 | { | |
| 2023-03-09 | XOP | -100 | 136.17 | 1.38 | } | |
| 2023-03-09 | XOP | -100 | 135.56 | 1.38 | 2} | |
| 2023-03-09 | XOP | 100 | 133.94 | 1 | 2{ | |
| 2023-03-08 | XOP | 200 | 135.66 | 1 | { | |
| 2023-03-08 | XOP | -200 | 136 | 1.76 | } | |
| 2023-03-08 | XOP | 100 | 135.61 | 1 | { | |
| 2023-03-08 | XOP | -100 | 135.99 | 1.38 | } | |
| 2023-03-08 | XOP | 100 | 135.74 | 1 | { | |
| 2023-03-07 | XOP | -100 | 138.33 | 1.39 | } | |
| 2023-03-04 | XOP | 200 | 141.14 | 1 | } | |
| 2023-03-02 | XOP | 200 | 134.53 | 1 | { | |
| 2023-03-02 | XOP | -200 | 134.97 | 1.76 | } | |
| 2023-03-02 | XOP | -200 | 135.99 | 1.76 | } | |
| 2023-03-01 | XOP | -100 | 135.06 | 1.38 | 2} | |
| 2023-03-01 | XOP | -100 | 133.63 | 1.37 | 03} | |
| 2023-03-01 | XOP | 100 | 133.02 | 1 | } | |
| 2023-03-01 | XOP | 100 | 133.87 | 1 | { | |
| 2023-02-28 | XOP | -100 | 135.49 | 1.38 | } | |
| 2023-02-27 | XOP | -100 | 135.69 | 1.38 | } | |
| 2023-02-27 | XOP | -100 | 134.43 | 1.38 | +04} | |
| 2023-02-27 | XOP | 100 | 130.05 | 1 | 2{ | |
| 2023-02-24 | XOP | -102 | 132.39 | 1.38 | { | |
| 2023-02-23 | XOP | -100 | 131.15 | 1.37 | 2} | |
| 2023-02-23 | XOP | -130 | 128.53 | 1.47 | } | |
| 2023-02-22 | XOP | 100 | 127.81 | 1 | 2} | |
| 2023-02-22 | XOP | 100 | 128.67 | 1 | | |
| 2023-02-21 | XOP | 100 | 129.54 | 1 | } | |
| 2023-02-18 | XOP | 100 | 130.62 | 1 | } | |
| 2023-02-17 | XOP | 100 | 130.87 | 1 | +04{ | |
| 2023-02-17 | XOP | 100 | 136.39 | 1 | 03{ | |
| 2023-02-17 | XOP | 100 | 137.12 | 1 | { | |
| 2023-02-16 | XOP | -100 | 139.25 | 1.39 | } | |
| 2023-02-16 | XOP | 100 | 138.32 | 1 | } | |
| 2023-02-15 | XOP | 100 | 136.82 | 1 | { | |
| 2023-02-14 | XOP | -100 | 139.13 | 1.39 | } | |
| 2023-02-14 | XOP | 200 | 139.82 | 1 | } | |
| 2023-02-13 | XOP | -100 | 139.13 | 1.39 | 2} | |
| 2023-02-11 | XOP | -100 | 140.8 | 1.39 | | |
| 2023-02-11 | XOP | -100 | 139.04 | 1.39 | } | |
| 2023-02-10 | XOP | -100 | 136.4 | 1.38 | 03} | |
| 2023-02-09 | XOP | 100 | 135.18 | 1 | 2{ | |
| 2023-02-09 | XOP | 100 | 135.09 | 1 | } | |
| 2023-02-08 | XOP | -100 | 138.53 | 1.39 | 2} | |
| 2023-02-07 | XOP | 100 | 132.26 | 1 | } | |
| 2023-02-03 | XOP | 100 | 138.27 | 1 | { | |
| 2023-02-03 | XOP | -100 | 138.83 | 1.39 | } | |
| 2023-02-03 | XOP | 100 | 138.27 | 1 | 2{ | |
| 2023-02-03 | XOP | 10 | 135 | 1 | } | |
| 2023-02-02 | XOP | -100 | 138.52 | 1.39 | 2} | |
| 2023-02-01 | XOP | 100 | 138.01 | 1 | 2{ | |
| 2023-01-31 | XOP | 100 | 138.83 | 1 | } | |
| 2023-01-30 | XOP | 100 | 141.67 | 1 | { | |
| 2023-01-26 | XOP | -100 | 142.42 | 1.4 | | |
| 2023-01-26 | XOP | -100 | 141.83 | 1.4 | } | |
| 2023-01-25 | XOP | 100 | 139.55 | 1 | { | |
| 2023-01-24 | XOP | -100 | 144.15 | 1.4 | } | |
| 2023-01-21 | XOP | 100 | 141.7 | 1 | } | |
| 2023-01-20 | XOP | -100 | 139.69 | 1.39 | } | |
| 2023-01-20 | XOP | -100 | 138.55 | 1.39 | 2} | |
| 2023-01-19 | XOP | 100 | 137.02 | 1 | } | |
| 2023-01-19 | XOP | 100 | 137.9 | 1 | { | |
| 2023-01-18 | XOP | -100 | 142.18 | 1.4 | } | |
| 2023-01-17 | XOP | -100 | 141.29 | 1.4 | } | |
| 2023-01-14 | XOP | 100 | 139.09 | 1 | } | |
| 2023-01-13 | XOP | -100 | 138.36 | 1.39 | } | |
| 2023-01-11 | XOP | -100 | 133.77 | 1.38 | +04} | |
| 2023-01-11 | XOP | -103 | 133.35 | 1.39 | { | |
| 2023-01-11 | XOP | -100 | 132.49 | 1.37 | { | |
| 2023-01-10 | XOP | 100 | 130.53 | 1 | } | |
| 2023-01-10 | XOP | 100 | 132.49 | 1 | { | |
| 2023-01-10 | XOP | -102 | 132.9 | 1.38 | { | |
| 2023-01-10 | XOP | 100 | 133.01 | 1 | { | |
| 2023-01-10 | XOP | -100 | 133.64 | 1.37 | } | |
| 2023-01-07 | XOP | -205 | 131.56 | 1.78 | { | |
| 2023-01-06 | XOP | 100 | 130.45 | 1 | 2} | |
| 2023-01-06 | XOP | -104 | 128.92 | 1.38 | { | |
| 2023-01-05 | XOP | 100 | 127.25 | 1 | | |
| 2023-01-05 | XOP | -104 | 128.73 | 1.38 | | |
| 2023-01-04 | XOP | 100 | 128.2 | 1 | } | |
| 2023-01-04 | XOP | 100 | 128 | 1 | | |
| 2023-01-04 | XOP | 100 | 128.16 | 1 | } | |
| 2023-01-04 | XOP | 100 | 129.11 | 1 | 2} | |
| 2022-12-31 | XOP | 100 | 135.88 | 1 | } | |
| 2022-12-31 | XOP | -100 | 135.55 | 1.38 | 2} | |
| 2022-12-30 | XOP | 300 | 134.75 | 1.5 | { | |
| 2022-12-30 | XOP | -300 | 135.55 | 2.64 | } | |
| 2022-12-30 | XOP | 100 | 134.9 | 1 | | |
| 2022-12-30 | XOP | -200 | 135.25 | 1.76 | } | |
| 2022-12-29 | XOP | -64 | 134.9 | 1.24 | { | |
| 2022-12-29 | XOP | 100 | 132.32 | 1 | { | |
| 2022-12-28 | XOP | 100 | 137.21 | 1 | | |
| 2022-12-27 | XOP | -100 | 137.79 | 1.39 | | |
| 2022-12-25 | XOP | -100 | 134.73 | 1.38 | } | |
| 2022-12-23 | XOP | 100 | 133.7 | 1 | { | |
| 2022-12-23 | XOP | -100 | 134.73 | 1.38 | } | |
| 2022-12-23 | XOP | 100 | 132.51 | 1 | } | |
| 2022-12-22 | XOP | 100 | 134.13 | 1 | { | |
| 2022-12-22 | XOP | -100 | 134.39 | 1.38 | } | |
| 2022-12-22 | XOP | 100 | 134.13 | 1 | { | |
| 2022-12-21 | XOP | -100 | 134.22 | 1.38 | } | |
| 2022-12-21 | XOP | -100 | 133.51 | 1.37 | } | |
| 2022-12-19 | XOP | 100 | 134.46 | 1 | { | |
| 2022-12-19 | XOP | -100 | 135.88 | 1.38 | } | |
| 2022-12-16 | XOP | 100 | 135.05 | 1 | | |
| 2022-12-15 | XOP | -200 | 137.2 | 1.77 | } | |
| 2022-12-15 | XOP | -100 | 138.55 | 1.39 | } | |
| 2022-12-14 | XOP | -100 | 137.23 | 1.38 | 2} | |
| 2022-12-14 | XOP | -98 | 137.71 | 1.38 | { | |
| 2022-12-12 | XOP | 100 | 134.02 | 1 | *+05{ | |
| 2022-12-10 | XOP | -20 | 130.31 | 1.07 | | |
| 2022-12-09 | XOP | 100 | 132.11 | 1 | +04{ | |
| 2022-12-09 | XOP | 100 | 141.23 | 1 | 03{ | |
| 2022-12-09 | XOP | -101 | 132.8 | 1.38 | { | |
| 2022-12-08 | XOP | -77 | 135.89 | 1.29 | | |
| 2022-12-07 | XOP | 100 | 137.08 | 1 | } | |
| 2022-12-06 | XOP | 100 | 140.87 | 1 | { | |
| 2022-12-06 | XOP | 100 | 142.26 | 1 | { | |
| 2022-12-03 | XOP | -100 | 147.84 | 1.41 | } | |
| 2022-11-17 | XOP | 100 | 155.98 | 1 | } | |
| 2022-11-16 | XOP | -100 | 160.94 | 1.45 | } | |
| 2022-11-09 | XOP | 100 | 153.38 | 1 | 2{ | |
| 2022-11-08 | XOP | 100 | 160.23 | 1 | } | |
| 2022-11-08 | XOP | -100 | 158.59 | 1.44 | 2} | |
| 2022-11-04 | XOP | -100 | 157.27 | 1.44 | } | |
| 2022-10-29 | XOP | 100 | 149.27 | 1 | } | |
| 2022-10-28 | XOP | -100 | 149.95 | 1.42 | } | |
| 2022-10-21 | XOP | -100 | 143.38 | 1.4 | 03} | |
| 2022-10-21 | XOP | 100 | 144.35 | 1 | } | |
| 2022-10-20 | XOP | -100 | 145.94 | 1.41 | { | |
| 2022-10-19 | XOP | -100 | 141.16 | 1.4 | { | |
| 2022-10-18 | XOP | -100 | 141.19 | 1.4 | | |
| 2022-10-18 | XOP | 300 | 140.77 | 1.5 | } | |
| 2022-10-17 | XOP | 300 | 140.08 | 1.5 | { | |
| 2022-10-17 | XOP | -400 | 141.03 | 3.58 | | |
| 2022-10-15 | XOP | 100 | 140.49 | 1 | } | |
| 2022-10-15 | XOP | 100 | 140.68 | 1 | { | |
| 2022-10-14 | XOP | -100 | 144.83 | 1.41 | } | |
| 2022-10-13 | XOP | -100 | 140.11 | 1.39 | +04} | |
| 2022-10-13 | XOP | 100 | 138.25 | 1 | { | |
| 2022-10-13 | XOP | -100 | 140.25 | 1.39 | } | |
| 2022-10-12 | XOP | 100 | 136.59 | 1 | 2{ | |
| 2022-10-12 | XOP | 100 | 138.15 | 1 | } | |
| 2022-10-10 | XOP | 100 | 142.23 | 1 | | |
| 2022-10-08 | XOP | -100 | 142.58 | 1.4 | | |
| 2022-10-08 | XOP | -100 | 142.12 | 1.4 | } | |
| 2022-10-08 | XOP | -100 | 137.36 | 1.39 | 2} | |
| 2022-10-08 | XOP | -100 | 136.68 | 1.38 | *+05} | |
| 2022-10-08 | XOP | -100 | 134.54 | 1.38 | 2{ | |
| 2022-10-04 | XOP | -100 | 132.5 | 1.37 | | |
| 2022-09-28 | XOP | -100 | 120.06 | 1.34 | { | |
| 2022-09-28 | XOP | -100 | 117.81 | 1.33 | | |
| 2022-09-27 | XOP | 100 | 118.12 | 1 | } | |
| 2022-09-25 | XOP | 200 | 129.84 | 1 | 2} | |
| 2022-09-23 | XOP | 200 | 130.94 | 1 | +04{ | |
| 2022-09-23 | XOP | 100 | 131.72 | 1 | 03{ | |
| 2022-09-23 | XOP | 100 | 129.01 | 1 | } | |
| 2022-09-22 | XOP | 100 | 130.95 | 1 | } | |
| 2022-09-21 | XOP | 100 | 136.5 | 1 | 2{ | |
| 2022-09-20 | XOP | 100 | 132.21 | 1 | } | |
| 2022-09-19 | XOP | 100 | 133 | 1 | } | |
| 2022-09-17 | XOP | 100 | 135.19 | 1 | } | |
| 2022-09-09 | XOP | -68 | 139.37 | 1.27 | { | |
| 2022-09-09 | XOP | -100 | 140.15 | 1.39 | 2} | |
| 2022-09-09 | XOP | 100 | 139.89 | 1 | 2{ | |
| 2022-09-08 | XOP | -65 | 137.74 | 1.25 | { | |
| 2022-09-07 | XOP | -588 | 140.3 | 5.25 | { | |
| 2022-09-02 | XOP | -100 | 141.55 | 1.4 | 2} | |
| 2022-09-01 | XOP | 100 | 141.02 | 1 | { | |
| 2022-09-01 | XOP | -100 | 146.72 | 1.41 | } | |
| 2022-08-31 | XOP | 100 | 139.99 | 1 | 2{ | |
| 2022-08-30 | XOP | 100 | 146.19 | 1 | { | |
| 2022-08-27 | XOP | 100 | 148.9 | 1 | | |
| 2022-08-24 | XOP | -100 | 149.09 | 1.42 | | |
| 2022-08-23 | XOP | -100 | 147.14 | 1.41 | } | |
| 2022-08-23 | XOP | 100 | 143.44 | 1 | } | |
| 2022-08-23 | XOP | -100 | 142.07 | 1.4 | 2} | |
| 2022-08-22 | XOP | 100 | 140.63 | 1 | 2{ | |
| 2022-08-20 | XOP | 100 | 142.63 | 1 | } | |
| 2022-08-19 | XOP | 58 | 144.65 | 1 | } | |
| 2022-08-18 | XOP | -100 | 143.82 | 1.4 | 2} | |
| 2022-08-18 | XOP | 100 | 138.6 | 1 | } | |
| 2022-08-17 | XOP | -100 | 138.14 | 1.39 | 03} | |
| 2022-08-17 | XOP | 100 | 136.65 | 1 | } | |
总数: 2979 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
