资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

@TICKET【Woody的】股票分组SH600104交易记录(1-500)

股票分组

分组名称	代码
@TICKET	SZ000338, SH600585, SH601318, SH600377, SH600600, SZ000069, SH600104

 

交易记录 SH600104 SH600377 SH600585 SH600600 SH601318 SZ000069 SZ000338

总数: 729 当前显示: 1-500 下一页 100 200 300 400 500

日期	代码	数量	价格	费用	备注	操作
2026-07-31	SH600104	-2000	11.32	33.96	2{
2026-07-26	SH600104	500	10.38	5	{
2026-07-20	SH600104	-500	10.57	7.93	}
2026-06-15	SH600104	-2000	11.05	33.15	{
2026-06-11	SH600104	2000	10.88	5	}
2026-06-10	SH600104	2000	11.08	5	2}
2026-06-10	SH600104	2000	11.24	5	52000
2026-06-09	SH600104	2000	11.34	5	50000
2026-06-08	SH600104	2000	11.42	5	48000
2026-05-22	SH600104	-2000	12.48	37.44	{
2026-05-20	SH600104	2000	12.39	5	}
2026-05-20	SH600104	2000	12.61	5.04	46000
2026-05-14	SH600104	2000	13.18	5.27	44000
2026-05-14	SH600104	2000	13.27	5.31	42000
2026-05-13	SH600104	2000	13.34	5.34	40000
2026-05-12	SH600104	2000	13.39	5.36	38000
2026-04-01	SH600104	-2000	14.82	44.46	2{
2026-03-16	SH600104	-2000	14.78	44.34
2026-03-05	SH600104	-4000	14.11	84.66	{
2026-03-05	SH600104	2000	13.88	5.55
2026-03-04	SH600104	2000	13.99	5.6	}
2026-02-10	SH600104	-2000	14.48	43.44	{
2026-02-02	SH600104	-4000	14.27	85.62
2026-01-30	SH600104	2000	14.13	5.65
2026-01-29	SH600104	2000	14.15	5.66
2026-01-28	SH600104	2000	14.39	5.76	}
2026-01-27	SH600104	2000	14.58	5.83
2026-01-26	SH600104	2000	14.76	5.9	2}
2026-01-23	SH600104	2000	14.84	5.94	36000
2026-01-19	SH600104	-2000	15.11	45.33	{
2026-01-16	SH600104	2000	14.96	5.98	}
2026-01-16	SH600104	-2000	15.3	45.9	{
2026-01-14	SH600104	2000	15.09	6.04	}
2025-12-01	SH600104	-2000	15.45	46.35	{
2025-11-25	SH600104	-2000	14.95	44.85
2025-11-21	SH600104	2000	14.89	5.96
2025-11-20	SH600104	2000	15.06	6.02	}
2025-11-14	SH600104	2000	15.83	6.33	34000
2025-11-13	SH600104	-2000	15.9	47.7	{
2025-11-12	SH600104	2000	15.64	6.26	}
2025-11-10	SH600104	2000	15.93	6.37	32000
2025-11-07	SH600104	-4000	15.99	95.94	{
2025-11-07	SH600104	2000	15.82	6.33
2025-11-05	SH600104	2000	15.9	6.36	}
2025-11-04	SH600104	2000	16.01	6.4	30000
2025-11-03	SH600104	2000	16.09	6.44	28000
2025-10-24	SH600104	-2000	16.58	49.74	{
2025-10-23	SH600104	2000	16.44	6.58	}
2025-10-16	SH600104	2000	16.82	6.73	26000
2025-10-16	SH600104	-2000	17	51	{
2025-10-15	SH600104	2000	16.81	6.72	}
2025-09-30	SH600104	-2000	17.03	51.09	{
2025-09-29	SH600104	2000	16.85	6.74	}
2025-09-24	SH600104	2000	17.39	6.96	24000
2025-09-23	SH600104	2000	18.54	7.42	22000
2025-09-23	SH600104	2000	18.9	7.56	20000
2025-09-23	SH600104	-2000	19.01	57.03	{
2025-09-23	SH600104	2000	18.9	7.56	}
2025-09-23	SH600104	-2000	19.02	57.06	2{
2025-09-22	SH600104	-2000	18.91	56.73	{
2025-09-22	SH600104	2000	18.86	7.54	}
2025-09-19	SH600104	-2000	19	57	{
2025-09-18	SH600104	-2000	18.78	56.34
2025-09-18	SH600104	2000	18.72	7.49
2025-09-18	SH600104	2000	18.85	7.54	}
2025-09-18	SH600104	-2000	19.08	57.24	{
2025-09-17	SH600104	2000	18.83	7.53	}
2025-09-17	SH600104	-2000	19.12	57.36	{
2025-09-17	SH600104	-2000	18.83	56.49
2025-09-16	SH600104	2000	18.78	7.51
2025-09-16	SH600104	2000	18.87	7.55	}
2025-09-16	SH600104	-2000	19.18	57.54	{
2025-09-16	SH600104	-2000	18.87	56.61
2025-09-16	SH600104	2000	18.78	7.51
2025-09-16	SH600104	2000	18.84	7.54	}
2025-09-15	SH600104	-2000	18.89	56.67	{
2025-09-15	SH600104	2000	18.84	7.54	}
2025-09-09	SH600104	2000	18.93	7.57	2}
2025-09-09	SH600104	-2000	19	57	{
2025-09-09	SH600104	2000	18.93	7.57	}
2025-09-09	SH600104	-2000	19	57	{
2025-09-08	SH600104	2000	18.92	7.57	}
2025-09-08	SH600104	-2000	19	57	{
2025-09-08	SH600104	2000	18.95	7.58	}
2025-09-05	SH600104	-2000	19.02	57.06	{
2025-09-05	SH600104	2000	18.95	7.58	}
2025-09-05	SH600104	-2000	19	57	{
2025-09-05	SH600104	-2000	18.88	56.64
2025-09-04	SH600104	2000	18.81	7.52
2025-09-02	SH600104	2000	18.92	7.57	}
2025-08-29	SH600104	-2000	19.34	58.02	{
2025-08-27	SH600104	2000	19.19	7.68	}
2025-08-20	SH600104	-2000	19.78	59.34	-*+06{
2025-08-20	SH600104	-2000	18.48	55.44	*+05{
2025-08-19	SH600104	2000	18	7.2	{
2025-08-18	SH600104	2000	18.34	7.34
2025-08-18	SH600104	-2000	18.57	55.71
2025-08-15	SH600104	-2000	18.2	54.6	}
2025-08-14	SH600104	2000	18.09	7.24	{
2025-08-14	SH600104	-2000	18.2	54.6	}
2025-08-13	SH600104	2000	18.05	7.22	{
2025-08-13	SH600104	-2000	18.2	54.6	}
2025-08-13	SH600104	-2000	18.06	54.18	{
2025-08-12	SH600104	2000	18	7.2	}
2025-08-12	SH600104	-2000	18.2	54.6	+04{
2025-08-12	SH600104	-2000	18	54	{
2025-08-11	SH600104	-2000	17.56	52.68
2025-08-07	SH600104	2000	17.46	6.98
2025-08-06	SH600104	2000	17.53	7.01	}
2025-08-05	SH600104	-2000	18.17	54.51	2{
2025-08-05	SH600104	-2000	17.49	52.47	{
2025-08-05	SH600104	-2000	17.44	52.32
2025-08-04	SH600104	2000	17.29	6.92
2025-08-04	SH600104	2000	17.37	6.95	}
2025-07-31	SH600104	2000	17.39	6.96	{
2025-07-31	SH600104	-2000	17.55	52.65	}
2025-07-30	SH600104	-2000	17.58	52.74	{
2025-07-30	SH600104	2000	17.5	7	}
2025-07-30	SH600104	2000	17.59	7.04	2}
2025-07-30	SH600104	-2000	17.68	53.04	{
2025-07-30	SH600104	2000	17.59	7.04	}
2025-07-29	SH600104	-2000	17.71	53.13	{
2025-07-29	SH600104	-2000	17.61	52.83
2025-07-29	SH600104	2000	17.42	6.97
2025-07-29	SH600104	2000	17.61	7.04	}
2025-07-29	SH600104	-2000	17.71	53.13	{
2025-07-28	SH600104	2000	17.61	7.04	}
2025-07-23	SH600104	-2000	17.67	53.01	{
2025-07-21	SH600104	2000	17.61	7.04	}
2025-07-15	SH600104	-2000	17.79	53.37	03{
2025-06-10	SH600104	-2000	15.78	47.34	{
2025-06-06	SH600104	-2000	15.36	46.08
2025-06-06	SH600104	2000	15.21	6.08
2025-06-04	SH600104	2000	15.39	6.16	}
2025-04-24	SH600104	-2000	15.38	46.14	{
2025-04-22	SH600104	2000	15.32	6.13	}
2025-04-21	SH600104	-2000	15.37	46.11	{
2025-04-18	SH600104	2000	15.31	6.12	}
2025-04-14	SH600104	-2000	15.49	46.47	{
2025-04-11	SH600104	2000	15.21	6.08	}
2025-04-10	SH600104	-2000	15.5	46.5	2{
2025-04-09	SH600104	-2000	14.92	44.76	{
2025-04-09	SH600104	2000	14.4	5.76	}
2025-04-08	SH600104	-2000	14.57	43.71	{
2025-04-08	SH600104	2000	14.47	5.79	}
2025-04-08	SH600104	2000	14.54	5.82	2}
2025-03-28	SH600104	-2000	15.47	46.41	{
2025-03-28	SH600104	2000	15.36	6.14	}
2025-03-27	SH600104	-2000	15.47	46.41	{
2025-03-27	SH600104	-2000	15.48	46.44
2025-03-27	SH600104	2000	15.32	6.13
2025-03-26	SH600104	2000	15.36	6.14	}
2025-03-17	SH600104	-2000	15.58	46.74	{
2025-03-11	SH600104	2000	15.51	6.2	}
2025-03-07	SH600104	-2000	16.56	49.68	{
2025-03-06	SH600104	2000	16.51	6.6	}
2025-02-21	SH600104	2000	17.54	7.02	03}
2025-02-18	SH600104	2000	18.11	7.24	+04}
2025-02-17	SH600104	2000	18.42	7.37	*+05}
2025-02-14	SH600104	-2000	18.53	55.59	{
2025-02-14	SH600104	2000	18.4	7.36	}
2025-02-13	SH600104	-2000	18.91	56.73	03{
2025-02-12	SH600104	-2000	18.41	55.23	{
2025-02-12	SH600104	2000	18.05	7.22	}
2025-02-10	SH600104	-2000	18.59	55.77	2{
2025-02-07	SH600104	-2000	17.12	51.36	{
2025-02-07	SH600104	-2000	17.1	51.3
2025-02-06	SH600104	2000	16.82	6.73
2025-02-06	SH600104	2000	16.86	6.74	}
2025-01-27	SH600104	-2000	17.63	52.89	{
2025-01-20	SH600104	2000	17.03	6.81	}
2025-01-20	SH600104	-2000	17.2	51.6	{
2025-01-17	SH600104	-2000	16.74	50.22
2025-01-17	SH600104	2000	16.63	6.65
2025-01-16	SH600104	2000	16.81	6.72	}
2025-01-14	SH600104	-2000	17.3	51.9	{
2025-01-13	SH600104	2000	16.48	6.59	}
2025-01-08	SH600104	2000	18.3	7.32	2}
2025-01-03	SH600104	2000	18.67	7.47	03}
2025-01-02	SH600104	2000	19.17	7.67	-*+06}
2025-01-02	SH600104	2000	20.11	8.04	18000
2024-12-31	SH600104	-2000	20.82	62.46	^/-*+08{
2024-12-30	SH600104	-2000	20.98	62.94
2024-12-30	SH600104	-2000	19.64	58.92
2024-12-27	SH600104	-2000	20.04	60.12
2024-12-27	SH600104	-2000	19.39	58.17	{
2024-12-27	SH600104	2000	18.61	7.44	}
2024-12-25	SH600104	-2000	19.31	57.93	{
2024-12-19	SH600104	2000	18.56	7.42	}
2024-12-18	SH600104	-2000	19.42	58.26	/-*+07{
2024-11-26	SH600104	2000	18.59	7.44	{
2024-11-21	SH600104	-2000	18.77	56.31	}
2024-11-15	SH600104	-2000	16.36	49.08	-*+06{
2024-10-08	SH600104	-18000	15.46	417.42	*+05{
2024-09-27	SH600104	-2000	13.38	40.14	{
2024-09-20	SH600104	-2000	11.89	35.67
2024-09-10	SH600104	2000	11.82	5
2024-08-14	SH600104	2000	13.33	5.33	}
2024-08-14	SH600104	2000	13.38	5.35
2024-08-14	SH600104	2000	13.59	5.44
2024-08-12	SH600104	2000	13.74	5.5
2024-08-09	SH600104	2000	14.01	5.6
2024-07-19	SH600104	-2000	14.85	44.55	+04{
2024-07-17	SH600104	-4000	14.89	89.34	03{
2024-07-10	SH600104	-6000	13.55	121.95	2{
2024-07-08	SH600104	2000	13.38	5.35
2024-07-08	SH600104	2000	13.45	5.38
2024-07-08	SH600104	-2000	13.5	40.5	{
2024-07-08	SH600104	2000	13.45	5.38	}
2024-07-08	SH600104	2000	13.5	5.4	2}
2024-07-01	SH600104	-2000	13.89	41.67	{
2024-07-01	SH600104	2000	13.73	5.49	}
2024-06-28	SH600104	-4000	13.92	83.52	{
2024-06-27	SH600104	-2000	13.83	41.49
2024-06-27	SH600104	2000	13.78	5.51
2024-06-27	SH600104	2000	13.83	5.53
2024-06-26	SH600104	2000	13.86	5.54	}
2024-06-17	SH600104	-2000	14.57	43.71	2{
2024-06-17	SH600104	-2000	14.54	43.62
2024-06-14	SH600104	-2000	14.16	42.48	{
2024-06-14	SH600104	-2000	14.09	42.27
2024-06-14	SH600104	2000	13.88	5.55
2024-06-13	SH600104	2000	13.93	5.57	}
2024-06-11	SH600104	-2000	14.14	42.42	{
2024-06-11	SH600104	2000	13.93	5.57	}
2024-06-04	SH600104	2000	14.21	5.68
2024-06-04	SH600104	2000	14.23	5.69	2}
2024-06-03	SH600104	-2000	14.38	43.14	2{
2024-06-03	SH600104	-2000	14.39	43.17	{
2024-05-31	SH600104	2000	14.21	5.68	}
2024-05-31	SH600104	-2000	14.28	42.84	{
2024-05-30	SH600104	2000	14.2	5.68	}
2024-05-28	SH600104	2000	14.3	5.72	2}
2024-05-27	SH600104	-2000	14.38	43.14	{
2024-05-27	SH600104	2000	14.32	5.73	}
2024-05-21	SH600104	2000	14.45	5.78
2024-05-20	SH600104	2000	14.5	5.8	03}
2024-05-14	SH600104	-2000	14.59	43.77	{
2024-05-10	SH600104	-2000	14.62	43.86
2024-05-10	SH600104	2000	14.46	5.78
2024-05-09	SH600104	2000	14.54	5.82	}
2024-05-07	SH600104	2000	14.79	5.92	+04}
2024-05-06	SH600104	2000	14.87	5.95
2024-05-06	SH600104	2000	15.12	6.05
2024-05-06	SH600104	-2000	15.19	45.57	{
2024-05-06	SH600104	-2000	15.12	45.36
2024-04-30	SH600104	2000	14.87	5.95
2024-04-30	SH600104	2000	14.94	5.98	}
2024-04-30	SH600104	2000	15.14	6.06
2024-04-29	SH600104	-2000	15.2	45.6	{
2024-04-29	SH600104	-2000	15.15	45.45
2024-04-29	SH600104	2000	15.07	6.03
2024-04-29	SH600104	2000	15.15	6.06	}
2024-04-29	SH600104	-2000	15.2	45.6	{
2024-04-29	SH600104	2000	15.15	6.06	}
2024-04-29	SH600104	-2000	15.28	45.84	2{
2024-04-26	SH600104	-2000	15.16	45.48	{
2024-04-25	SH600104	2000	15.07	6.03	}
2024-04-25	SH600104	-2000	15.14	45.42	{
2024-04-25	SH600104	-2000	15.07	45.21
2024-04-25	SH600104	2000	14.86	5.94
2024-04-24	SH600104	2000	14.87	5.95	}
2024-04-22	SH600104	2000	15.15	6.06	2}
2024-04-18	SH600104	-2000	15.24	45.72	2{
2024-04-18	SH600104	-2000	15.17	45.51	{
2024-04-18	SH600104	2000	15.11	6.04	}
2024-04-17	SH600104	-2000	15.18	45.54	{
2024-04-17	SH600104	2000	15.09	6.04	}
2024-04-16	SH600104	2000	15.17	6.07	2}
2024-04-15	SH600104	-2000	15.22	45.66	{
2024-04-12	SH600104	2000	15.04	6.02	}
2024-04-12	SH600104	2000	15.23	6.09
2024-04-11	SH600104	-2000	15.31	45.93	{
2024-04-10	SH600104	2000	15.17	6.07	}
2024-04-08	SH600104	2000	15.39	6.16	*+05}
2024-04-08	SH600104	-2000	15.71	47.13	+04{
2024-04-01	SH600104	-2000	15.24	45.72	03{
2024-04-01	SH600104	-2000	15.22	45.66	2{
2024-03-26	SH600104	-2000	14.85	44.55	{
2024-03-26	SH600104	2000	14.79	5.92	}
2024-03-21	SH600104	-2000	14.84	44.52	{
2024-03-19	SH600104	2000	14.74	5.9	}
2024-03-18	SH600104	-2000	14.91	44.73	{
2024-03-18	SH600104	-2000	14.88	44.64
2024-03-18	SH600104	2000	14.76	5.9
2024-03-13	SH600104	2000	14.85	5.94	}
2024-03-11	SH600104	2000	14.97	5.99	2}
2024-02-21	SH600104	-2000	14.85	44.55	{
2024-01-30	SH600104	-2000	13.92	41.76
2024-01-18	SH600104	-2000	13.29	39.87
2024-01-18	SH600104	-2000	13.11	39.33
2024-01-18	SH600104	2000	12.94	5.18
2024-01-18	SH600104	2000	13.11	5.24
2023-12-07	SH600104	2000	13.84	5.54
2023-12-04	SH600104	2000	14.71	5.88	}
2023-12-01	SH600104	-2000	14.86	44.58	{
2023-12-01	SH600104	-2000	14.81	44.43
2023-12-01	SH600104	2000	14.72	5.89
2023-12-01	SH600104	2000	14.81	5.92	}
2023-11-29	SH600104	2000	15.03	6.01	03}
2023-11-28	SH600104	-2000	15.32	45.96	03{
2023-11-27	SH600104	-2000	15.53	46.59	2{
2023-11-27	SH600104	-2000	15.09	45.27
2023-11-23	SH600104	-2000	14.65	43.95	{
2023-11-21	SH600104	2000	14.43	5.77	}
2023-11-21	SH600104	-2000	14.55	43.65	{
2023-11-16	SH600104	2000	14.44	5.78	}
2023-11-10	SH600104	2000	14.8	5.92
2023-11-10	SH600104	2000	14.84	5.94	2}
2023-11-10	SH600104	-2000	14.93	44.79	{
2023-11-10	SH600104	2000	14.84	5.94	}
2023-11-09	SH600104	-2000	14.92	44.76	{
2023-11-09	SH600104	2000	14.83	5.93	}
2023-11-08	SH600104	-2000	14.89	44.67	{
2023-11-08	SH600104	2000	14.84	5.94	}
2023-11-08	SH600104	-2000	14.89	44.67	2{
2023-11-03	SH600104	-2000	14.86	44.58	{
2023-11-02	SH600104	2000	14.75	5.9	}
2023-11-02	SH600104	-2000	14.86	44.58	{
2023-11-02	SH600104	-2000	14.75	44.25
2023-11-02	SH600104	-2000	14.72	44.16
2023-11-01	SH600104	2000	14.37	5.75
2023-10-31	SH600104	2000	14.42	5.77
2023-10-30	SH600104	2000	14.82	5.93	}
2023-10-30	SH600104	2000	14.85	5.94	2}
2023-10-30	SH600104	-2000	14.91	44.73	{
2023-10-30	SH600104	2000	14.85	5.94	}
2023-10-25	SH600104	-2000	14.89	44.67	{
2023-10-25	SH600104	-2000	14.6	43.8
2023-10-24	SH600104	-2000	14.53	43.59
2023-10-24	SH600104	2000	14.43	5.77
2023-10-23	SH600104	2000	14.52	5.81
2023-10-23	SH600104	2000	14.6	5.84	}
2023-10-23	SH600104	2000	14.9	5.96	03}
2023-10-23	SH600104	-2000	14.94	44.82	{
2023-10-23	SH600104	2000	14.9	5.96	}
2023-10-23	SH600104	-2000	14.94	44.82	{
2023-10-23	SH600104	-2000	14.9	44.7
2023-10-20	SH600104	2000	14.59	5.84
2023-10-20	SH600104	2000	14.64	5.86	}
2023-10-12	SH600104	-2000	14.91	44.73	{
2023-10-11	SH600104	2000	14.87	5.95	}
2023-10-10	SH600104	-2000	14.93	44.79	{
2023-10-10	SH600104	2000	14.86	5.94	}
2023-10-09	SH600104	-2000	14.91	44.73	{
2023-10-09	SH600104	2000	14.85	5.94	}
2023-10-09	SH600104	-2000	14.91	44.73	{
2023-09-28	SH600104	2000	14.83	5.93	}
2023-09-28	SH600104	-2000	14.9	44.7	{
2023-09-27	SH600104	2000	14.81	5.92	}
2023-09-18	SH600104	-6000	14.85	133.65	{
2023-09-15	SH600104	6000	14.79	17.75	}
2023-09-15	SH600104	-2000	14.89	44.67	{
2023-09-15	SH600104	2000	14.79	5.92	}
2023-09-15	SH600104	-2000	14.89	44.67	2{
2023-09-14	SH600104	-2000	14.83	44.49	{
2023-09-14	SH600104	2000	14.76	5.9	}
2023-09-14	SH600104	-2000	14.83	44.49	{
2023-09-14	SH600104	-2000	14.76	44.28
2023-09-14	SH600104	2000	14.42	5.77
2023-09-14	SH600104	2000	14.7	5.88	}
2023-09-13	SH600104	2000	14.79	5.92	2}
2023-08-11	SH600104	8000	14.81	23.7	2{
2023-08-07	SH600104	2000	15.28	6.11	{
2023-08-02	SH600104	-2000	15.41	46.23	}
2023-07-28	SH600104	-10000	15.2	228
2023-06-05	SH600104	-2000	13.72	41.16	{
2023-05-30	SH600104	-4000	13.57	81.42
2023-05-24	SH600104	2000	13.47	5.39
2023-05-24	SH600104	2000	13.48	5.39
2023-05-24	SH600104	2000	13.57	5.43	}
2023-05-09	SH600104	-2000	14.12	42.36	{
2023-04-28	SH600104	-4000	14.11	84.66
2023-04-25	SH600104	-2000	13.8	41.4
2023-04-25	SH600104	2000	13.73	5.49
2023-04-25	SH600104	2000	13.89	5.56
2023-04-24	SH600104	2000	13.99	5.6
2023-04-21	SH600104	2000	14.07	5.63	}
2023-04-13	SH600104	-2000	14.2	42.6	{
2023-04-13	SH600104	2000	14.09	5.64	}
2023-03-16	SH600104	-2000	14.13	42.39	{
2023-03-15	SH600104	2000	14.07	5.63	}
2023-03-14	SH600104	-2000	14.07	42.21	{
2023-03-14	SH600104	2000	13.93	5.57	}
2023-03-10	SH600104	2000	14.68	5.87	2}
2023-01-06	SH600104	-2000	14.53	43.59	{
2023-01-06	SH600104	-2000	14.43	43.29
2023-01-03	SH600104	2000	14.24	5.7
2022-12-29	SH600104	2000	14.46	5.78	}
2022-11-29	SH600104	-2000	14.78	44.34	03{
2022-11-01	SH600104	-2000	14.07	42.21	{
2022-10-31	SH600104	2000	13.74	5.5	}
2022-10-31	SH600104	-2000	13.84	41.52	{
2022-10-31	SH600104	2000	13.79	5.52	}
2022-10-25	SH600104	-2000	14.22	42.66	{
2022-10-24	SH600104	2000	13.93	5.57	}
2022-10-17	SH600104	-4000	14.71	88.26	2{
2022-09-29	SH600104	1100	14.33	5	{
2022-09-29	SH600104	-1100	14.62	24.12	}
2022-09-28	SH600104	2000	14.44	5.78
2022-09-27	SH600104	2000	14.52	5.81	2}
2022-09-23	SH600104	2000	14.69	5.88	03}
2022-09-21	SH600104	-2000	14.99	44.97	{
2022-09-21	SH600104	2000	14.71	5.88	}
2022-09-07	SH600104	-2000	15.44	46.32	{
2022-09-06	SH600104	-2000	15.31	45.93
2022-09-05	SH600104	2000	15.08	6.03
2022-09-01	SH600104	2000	15.39	6.16	}
2022-08-26	SH600104	2000	15.65	6.26	+04}
2022-08-26	SH600104	2000	15.77	6.31	-*+06}
2022-05-05	SH600104	-8000	16.33	195.96	{
2022-04-28	SH600104	-4000	15.24	91.44
2022-04-28	SH600104	2000	15.07	6.03
2022-04-26	SH600104	2000	15.1	6.04
2022-04-25	SH600104	2000	15.89	6.36
2022-04-25	SH600104	2000	16.04	6.42
2022-04-22	SH600104	2000	16.14	6.46
2022-04-21	SH600104	2000	16.24	6.5	}
2022-04-14	SH600104	-2000	16.54	49.62	{
2022-04-11	SH600104	2000	16.45	6.58	}
2022-03-18	SH600104	-2000	17.63	52.89	{
2022-03-17	SH600104	-2000	17.5	52.5
2022-03-15	SH600104	2000	17.23	6.89
2022-03-15	SH600104	2000	17.52	7.01	}
2022-03-10	SH600104	-2000	18.25	54.75	{
2022-03-10	SH600104	-2000	18.02	54.06
2022-03-10	SH600104	-2000	17.96	53.88
2022-03-08	SH600104	2000	17.65	7.06
2022-03-08	SH600104	2000	17.84	7.14
2022-03-08	SH600104	2000	17.97	7.19	}
2022-03-01	SH600104	-2000	18.39	55.17	{
2022-02-24	SH600104	2000	18.29	7.32	}
2022-02-14	SH600104	2000	19.01	7.6	/-*+07}
2022-02-10	SH600104	-2000	19.12	57.36	2{
2022-02-09	SH600104	-2000	19.23	57.69	{
2022-02-08	SH600104	2000	18.89	7.56	}
2022-02-07	SH600104	-2000	18.95	56.85	{
2022-01-28	SH600104	2000	18.71	7.48	}
2022-01-27	SH600104	2000	18.97	7.59	2}
2022-01-25	SH600104	2000	19.22	7.69
2022-01-25	SH600104	2000	19.43	7.77
2022-01-24	SH600104	2000	19.58	7.83
2022-01-21	SH600104	2000	20.05	8.02	^/-*+08}
2022-01-18	SH600104	-2000	20.08	60.24	{
2022-01-17	SH600104	2000	19.96	7.98	}
2022-01-12	SH600104	2000	20.24	8.1	16000
2022-01-11	SH600104	2000	20.69	8.28	14000
2022-01-07	SH600104	-2000	20.86	62.58	{
2022-01-06	SH600104	2000	20.7	8.28	}
2022-01-06	SH600104	2000	20.72	8.29	12000
2022-01-05	SH600104	-4000	20.98	125.88	2{
2022-01-04	SH600104	2000	20.65	8.26
2021-12-28	SH600104	-2000	20.93	62.79	{
2021-12-24	SH600104	2000	20.73	8.29	}
2021-12-20	SH600104	2000	20.83	8.33	2}
2021-12-17	SH600104	2000	21.23	8.49	10000
2021-12-16	SH600104	-2000	21.38	64.14	{
2021-12-15	SH600104	2000	21.15	8.46	}
2021-12-10	SH600104	-2000	21.61	64.83	03{
2021-12-09	SH600104	-2000	21.47	64.41	2{
2021-12-07	SH600104	-2000	20.39	61.17	{
2021-12-06	SH600104	2000	20.31	8.12	}
2021-12-03	SH600104	-2000	20.45	61.35	{
2021-12-02	SH600104	-2000	20.46	61.38
2021-12-01	SH600104	2000	20.07	8.03
2021-11-30	SH600104	2000	20.35	8.14	}
2021-11-24	SH600104	2000	20.81	8.32	2}
2021-11-22	SH600104	-2000	20.95	62.85	{
2021-11-19	SH600104	2000	20.67	8.27	}
2021-11-15	SH600104	2000	21.01	8.4	03}
2021-11-09	SH600104	2000	22.13	8.85	8000
2021-11-05	SH600104	-2000	22.3	66.9	03{
2021-11-05	SH600104	-2000	21.54	64.62
2021-11-04	SH600104	-2000	20.39	61.17	{
2021-11-02	SH600104	2000	20.03	8.01	}
2021-10-29	SH600104	-2000	20.32	60.96	{
2021-10-28	SH600104	2000	20.25	8.1	}
2021-10-26	SH600104	2000	20.83	8.33
2021-10-21	SH600104	-2000	20.97	62.91	2{
2021-10-19	SH600104	-2000	21.2	63.6
2021-10-13	SH600104	-2000	19.57	58.71	{
2021-10-12	SH600104	2000	19.46	7.78	}
2021-10-11	SH600104	-2000	19.65	58.95	{
2021-10-08	SH600104	2000	19.39	7.76	}
2021-09-23	SH600104	2000	20	8
2021-09-14	SH600104	2000	20.46	8.18	2}
2021-09-09	SH600104	-2000	20.95	62.85	2{
2021-09-06	SH600104	-2000	20.08	60.24
2021-08-27	SH600104	-2000	18.89	56.67	{
2021-08-27	SH600104	-2000	18.64	55.92
2021-08-26	SH600104	2000	18.49	7.4
2021-08-25	SH600104	2000	18.53	7.41	}
2021-08-24	SH600104	-2000	18.59	55.77	{
2021-08-20	SH600104	2000	18.21	7.28	}
2021-08-03	SH600104	-2000	18.54	55.62	{
2021-08-02	SH600104	-2000	18.62	55.86
2021-07-30	SH600104	2000	18.21	54.63
2021-07-30	SH600104	2000	18.24	54.72	}
2021-07-28	SH600104	2000	19.56	7.82
2021-07-26	SH600104	2000	20.49	8.2	2}

总数: 729 当前显示: 1-500 下一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。