资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH510300【Woody的】股票分组SH510300交易记录(1-300)

股票分组

分组名称	代码
SH510300	SH510300, SH000300, ASHR, CHA50CFD

 

交易记录 SH510300 ASHR CHA50CFD

总数: 418 当前显示: 1-300 下一页 100 200 300 400 500

日期	代码	数量	价格	费用	备注	操作
2025-04-10	SH510300	-10000	3.817	3.82	{
2025-04-09	SH510300	10000	3.732	3.73	}
2025-04-09	SH510300	-10000	3.745	3.75	{
2025-04-08	SH510300	10000	3.733	3.73	}
2025-02-07	SH510300	-10000	3.982	3.98	2{
2025-01-09	SH510300	-10000	3.869	3.87	{
2025-01-08	SH510300	-10000	3.834	3.83
2025-01-08	SH510300	10000	3.824	3.82
2025-01-08	SH510300	10000	3.834	3.83	}
2025-01-07	SH510300	-10000	3.873	3.87	{
2025-01-06	SH510300	10000	3.856	3.86	}
2025-01-02	SH510300	10000	3.974	3.97	2}
2024-09-25	SH510300	-20000	3.489	6.98	03{
2024-09-24	SH510300	-10000	3.314	3.31	2{
2024-09-12	SH510300	-10000	3.27	3.27	{
2024-09-11	SH510300	10000	3.249	3.25	}
2024-09-10	SH510300	-10000	3.268	3.27	{
2024-09-09	SH510300	10000	3.252	3.25	}
2024-09-09	SH510300	10000	3.292	3.29	2}
2024-09-05	SH510300	-10000	3.332	3.33	{
2024-09-04	SH510300	10000	3.328	3.33	}
2024-09-02	SH510300	10000	3.337	3.34
2024-09-02	SH510300	10000	3.348	3.35	03}
2024-08-30	SH510300	-10000	3.367	3.37	{
2024-08-29	SH510300	10000	3.35	3.35	}
2024-08-29	SH510300	-10000	3.354	3.35	{
2024-08-28	SH510300	10000	3.346	3.35	}
2024-07-31	SH510300	-10000	3.455	3.46	{
2024-07-30	SH510300	10000	3.418	3.42	}
2024-07-26	SH510300	-10000	3.477	3.48	{
2024-07-26	SH510300	10000	3.441	3.44	}
2024-07-10	SH510300	-10000	3.464	3.46	{
2024-07-09	SH510300	-20000	3.465	6.93
2024-07-09	SH510300	10000	3.422	3.42
2024-07-08	SH510300	10000	3.435	3.44
2024-07-05	SH510300	10000	3.44	3.44	}
2024-07-02	SH510300	-10000	3.508	3.51	{
2024-06-26	SH510300	-30000	3.502	10.51
2024-06-26	SH510300	10000	3.466	3.47
2024-06-25	SH510300	10000	3.483	3.48
2024-06-24	SH510300	10000	3.494	3.49	}
2024-06-21	SH510300	10000	3.506	3.51
2024-06-12	SH510300	-10000	3.544	3.54
2024-06-11	SH510300	10000	3.547	3.55
2024-06-04	SH510300	-20000	3.594	7.19	{
2024-06-03	SH510300	10000	3.57	3.57
2024-05-31	SH510300	10000	3.582	3.58	}
2024-04-29	SH510300	-20000	3.602	7.2
2024-04-15	SH510300	-30000	3.495	10.49	2{
2024-04-15	SH510300	-10000	3.466	3.47	{
2024-04-12	SH510300	10000	3.471	3.47
2024-04-11	SH510300	10000	3.479	3.48
2024-04-10	SH510300	10000	3.486	3.49	2}
2024-03-28	SH510300	-10000	3.521	3.52	{
2024-03-28	SH510300	10000	3.491	3.49	}
2024-03-19	SH510300	-20000	3.57	7.14	03{
2024-03-07	SH510300	-30000	3.541	10.62	2{
2024-02-05	SH510300	-30000	3.211	9.63	{
2024-02-05	SH510300	-10000	3.167	3.17
2024-02-02	SH510300	10000	3.147	3.15
2024-02-02	SH510300	10000	3.185	3.19
2024-02-01	SH510300	10000	3.192	3.19
2024-01-31	SH510300	10000	3.199	3.2	}
2024-01-18	SH510300	-10000	3.267	3.27	{
2024-01-18	SH510300	-20000	3.21	6.42
2024-01-18	SH510300	20000	3.187	6.37
2024-01-18	SH510300	10000	3.21	3.21	}
2023-12-19	SH510300	-10000	3.414	3.41	{
2023-12-14	SH510300	10000	3.451	3.45	{
2023-12-11	SH510300	-30000	3.463	10.39	{
2023-12-11	SH510300	10000	3.415	3.42
2023-12-08	SH510300	-10000	3.46	3.46	{
2023-12-07	SH510300	10000	3.454	3.45	}
2023-12-06	SH510300	-10000	3.479	3.48	{
2023-12-05	SH510300	10000	3.514	3.51
2023-12-04	SH510300	10000	3.53	3.53
2023-12-01	SH510300	10000	3.54	3.54	2}
2023-11-29	SH510300	10000	3.569	3.57	03}
2023-11-27	SH510300	10000	3.579	3.58
2023-11-27	SH510300	10000	3.593	3.59
2023-11-23	SH510300	10000	3.601	3.6	+04}
2023-10-24	SH510300	-20000	3.554	7.11	{
2023-10-24	SH510300	20000	3.543	7.09	}
2023-10-23	SH510300	10000	3.543	3.54	}
2023-10-18	SH510300	10000	3.69	3.69
2023-10-16	SH510300	10000	3.694	3.69
2023-10-16	SH510300	10000	3.706	3.71	*+05}
2023-08-28	SH510300	-10000	4.011	4.01	{
2023-08-24	SH510300	-10000	3.812	3.81
2023-08-22	SH510300	-10000	3.792	3.79
2023-08-22	SH510300	10000	3.789	3.79
2023-08-22	SH510300	10000	3.792	3.79
2023-08-21	SH510300	10000	3.831	3.83	}
2023-06-16	SH510300	-20000	3.969	7.94	2{
2023-06-01	SH510300	-30000	3.833	11.5	{
2023-05-31	SH510300	10000	3.787	3.79
2023-05-30	SH510300	10000	3.804	3.8
2023-05-29	SH510300	10000	3.827	3.83	}
2023-05-29	SH510300	-10000	3.868	3.87	{
2023-05-25	SH510300	10000	3.845	3.85	}
2023-05-24	SH510300	10000	3.887	3.89
2023-05-24	SH510300	10000	3.899	3.9	2}
2023-05-04	SH510300	-10000	4.013	4.01	{
2023-04-27	SH510300	-30000	3.981	11.94
2023-04-27	SH510300	10000	3.942	3.94
2023-04-26	SH510300	10000	3.951	3.95
2023-04-25	SH510300	10000	3.964	3.96
2023-04-24	SH510300	10000	3.973	3.97	}
2023-03-23	SH510300	-20000	4.025	8.05	2{
2023-03-17	SH510300	-10000	3.977	3.98	{
2023-03-16	SH510300	10000	3.936	3.94	}
2023-03-15	SH510300	-10000	4.006	4.01	{
2023-03-14	SH510300	10000	3.962	3.96	}
2023-03-13	SH510300	-30000	4.004	12.01	{
2023-03-13	SH510300	10000	3.971	3.97
2023-03-10	SH510300	10000	3.974	3.97
2023-03-10	SH510300	10000	3.99	3.99	}
2023-03-09	SH510300	10000	4.01	4.01
2023-03-08	SH510300	10000	4.021	4.02	2}
2023-02-20	SH510300	-20000	4.098	8.2	{
2023-02-17	SH510300	10000	4.034	4.03
2023-02-17	SH510300	10000	4.055	4.06	}
2022-12-07	SH510300	-20000	4.041	8.08	03{
2022-12-06	SH510300	-10000	4.013	4.01
2022-12-05	SH510300	-10000	4.003	4
2022-12-05	SH510300	-10000	3.984	3.98
2022-11-01	SH510300	-10000	3.648	3.65	{
2022-10-31	SH510300	-60000	3.6	21.6
2022-10-31	SH510300	40000	3.592	3.59
2022-10-31	SH510300	10000	3.58	3.58
2022-10-28	SH510300	10000	3.598	3.6
2022-10-28	SH510300	10000	3.645	3.65	}
2022-10-26	SH510300	-20000	3.755	7.51	2{
2022-10-25	SH510300	10000	3.716	3.72
2022-10-25	SH510300	-10000	3.714	3.71	{
2022-10-25	SH510300	-10000	3.713	3.71
2022-10-25	SH510300	10000	3.678	3.68
2022-10-25	SH510300	10000	3.705	3.71	}
2022-10-25	SH510300	-10000	3.714	3.71	{
2022-10-25	SH510300	-10000	3.713	3.71
2022-10-25	SH510300	10000	3.678	3.68
2022-10-24	SH510300	10000	3.712	3.71	}
2022-10-24	SH510300	10000	3.745	3.75	2}
2022-09-26	SH510300	-30000	3.954	11.86	{
2022-09-23	SH510300	10000	3.9	3.9
2022-09-23	SH510300	10000	3.921	3.92
2022-09-22	SH510300	10000	3.945	3.95	}
2022-09-21	SH510300	10000	3.977	3.98
2022-09-19	SH510300	10000	3.991	3.99
2022-09-19	SH510300	10000	4.01	4.01
2022-09-16	SH510300	10000	4.017	4.02
2022-09-16	SH510300	10000	4.04	4.04	03}
2022-09-06	SH510300	-20000	4.104	8.21	{
2022-09-05	SH510300	10000	4.07	4.07
2022-09-02	SH510300	10000	4.092	4.09	}
2022-08-31	SH510300	-10000	4.115	4.12	{
2022-08-30	SH510300	10000	4.113	4.11	}
2022-08-05	SH510300	-20000	4.173	8.35	{
2022-08-04	SH510300	10000	4.14	4.14
2022-08-02	SH510300	10000	4.163	4.16	}
2022-04-28	SH510300	-10000	3.875	3.88	{
2022-04-27	SH510300	10000	3.812	3.81	}
2020-04-10	SH510300	-10000	3.78	3.78	{
2020-03-23	SH510300	-10000	3.656	3.66
2020-03-17	SH510300	10000	3.645	3.65
2020-03-17	SH510300	10000	3.736	3.74	}
2020-02-06	SH510300	-10000	3.819	3.82	{
2020-02-05	SH510300	-10000	3.819	3.82
2020-02-04	SH510300	10000	3.728	3.73
2020-02-03	SH510300	10000	3.726	3.73	}
2019-12-23	SH510300	-10000	4.027	4.03	-*+06{
2019-12-18	SH510300	-10000	4.043	4.04
2019-12-13	SH510300	-10000	3.944	3.94	{
2019-12-10	SH510300	-10000	3.951	3.95
2019-12-04	SH510300	10000	3.9	3.9
2019-11-26	SH510300	10000	3.945	3.95
2019-11-20	SH510300	10000	3.975	3.98	}
2019-11-19	SH510300	-10000	3.992	3.99	{
2019-11-11	SH510300	10000	3.989	3.99	}
2019-11-11	SH510300	10000	4.017	4.02	{
2019-11-07	SH510300	-10000	4.054	4.05	}
2019-11-04	SH510300	-10000	4.038	4.04
2019-11-01	SH510300	-10000	3.957	3.96	{
2019-10-30	SH510300	10000	3.951	3.95	}
2019-10-25	SH510300	-10000	3.961	3.96	{
2019-10-25	SH510300	-10000	3.947	3.95
2019-10-24	SH510300	10000	3.944	3.94
2019-10-18	SH510300	10000	3.956	3.96	}
2019-10-18	SH510300	10000	3.991	3.99	{
2019-10-09	SH510300	10000	3.864	3.86	}
2019-09-30	SH510300	-20000	3.914	7.83	{
2019-09-24	SH510300	-10000	3.962	3.96	{
2019-09-23	SH510300	-10000	3.983	3.98
2019-09-17	SH510300	10000	4.002	4
2019-09-10	SH510300	-10000	4.018	4.02	*+05{
2019-09-10	SH510300	10000	4.034	4.03	{
2019-09-09	SH510300	10000	4.017	4.02	+04{
2019-09-09	SH510300	600	4.038	0.24
2019-09-06	SH510300	10000	3.994	3.99	{
2019-09-06	SH510300	9400	4.007	3.77
2019-09-05	SH510300	-10000	4.019	4.02	2{
2019-09-05	SH510300	-10000	3.994	3.99
2019-08-29	SH510300	10000	3.85	3.85
2019-08-26	SH510300	-10000	3.823	3.82
2019-08-09	SH510300	10000	3.702	3.7
2019-08-09	SH510300	10000	3.71	3.71	}
2019-08-02	SH510300	-10000	3.79	3.79	{
2019-08-01	SH510300	10000	3.876	3.88	2}
2019-07-29	SH510300	-10000	3.9	3.9	2{
2019-07-26	SH510300	-10000	3.89	3.89	{
2019-07-17	SH510300	-10000	3.855	3.86	{
2019-07-15	SH510300	-10000	3.842	3.84	{
2019-07-12	SH510300	-10000	3.858	7.72	{
2019-07-12	SH510300	-10000	3.834	3.83
2019-07-11	SH510300	10000	3.833	3.83
2019-07-11	SH510300	10000	3.848	3.85	}
2019-07-09	SH510300	-10000	3.833	3.83	{
2019-07-08	SH510300	10000	3.828	3.83	}
2019-07-04	SH510300	10000	3.889	3.89	2}
2019-07-03	SH510300	10000	3.928	3.93	+04}
2019-07-01	SH510300	-10000	3.956	3.96	{
2019-06-27	SH510300	10000	3.835	3.84	}
2019-06-25	SH510300	10000	3.826	3.83	}
2019-06-21	SH510300	-10000	3.842	3.84	+04{
2019-06-18	SH510300	10000	3.653	3.65
2019-06-14	SH510300	-10000	3.689	3.69	2{
2019-06-13	SH510300	-10000	3.686	3.69
2019-06-10	SH510300	10000	3.607	3.61
2019-06-04	SH510300	10000	3.637	3.64	}
2019-05-31	SH510300	-10000	3.657	3.66	{
2019-05-31	SH510300	-10000	3.642	3.64
2019-05-30	SH510300	10000	3.638	3.64
2019-05-30	SH510300	10000	3.643	3.64	}
2019-05-29	SH510300	-30000	3.645	10.94	{
2019-05-22	SH510300	10000	3.637	3.64	}
2019-05-17	SH510300	10000	3.68	3.68
2019-05-17	SH510300	10000	3.689	3.69	2}
2019-05-16	SH510300	-20000	3.707	7.41	{
2019-05-14	SH510300	-10000	3.635	3.64	{
2019-05-09	SH510300	-10000	3.644	3.64	{
2019-05-08	SH510300	-10000	3.706	3.71	{
2019-05-07	SH510300	10000	3.702	3.7	}
2019-05-06	SH510300	10000	3.778	3.78	+04}
2019-04-30	SH510300	-10000	3.902	3.9	2{
2019-04-30	SH510300	-10000	3.892	3.89	{
2019-04-26	SH510300	10000	3.886	3.89	}
2019-04-25	SH510300	10000	3.993	3.99	*+05}
2019-04-22	SH510300	10000	4.046	4.05	-*+06}
2019-04-19	SH510300	-10000	4.073	4.07	{
2019-04-17	SH510300	-10000	4.07	4.07
2019-04-16	SH510300	-10000	4.018	4.02
2019-04-15	SH510300	10000	4.016	4.02
2019-04-15	SH510300	10000	4.029	4.03
2019-04-10	SH510300	-10000	4.058	4.06	{
2019-04-10	SH510300	-10000	4.047	4.05
2019-04-08	SH510300	10000	4.011	4.01	{
2019-04-08	SH510300	10000	4.054	4.05
2019-04-08	SH510300	10000	4.069	4.07
2019-04-01	SH510300	-10000	3.913	3.91	{
2019-03-29	SH510300	-10000	3.783	3.78
2019-03-29	SH510300	-10000	3.766	3.77
2019-03-28	SH510300	10000	3.722	3.72
2019-03-21	SH510300	-10000	3.834	3.83	{
2019-03-20	SH510300	-10000	3.804	3.8
2019-03-18	SH510300	10000	3.725	3.73	{
2019-03-14	SH510300	-10000	3.711	3.71	{
2019-03-13	SH510300	10000	3.708	3.71	}
2019-03-13	SH510300	30000	3.735	11.21	}
2019-03-12	SH510300	10000	3.726	3.73
2019-03-12	SH510300	10000	3.738	3.74
2019-03-12	SH510300	10000	3.744	3.74	}
2019-03-11	SH510300	-20000	3.661	7.32	{
2019-03-07	SH510300	-10000	3.814	3.81	{
2019-03-07	SH510300	-10000	3.797	3.8
2019-03-04	SH510300	-10000	3.859	3.86	{
2019-03-01	SH510300	10000	3.663	3.66	{
2019-02-27	SH510300	-10000	3.643	3.64
2019-02-25	SH510300	-10000	3.65	3.65	{
2019-02-25	SH510300	-10000	3.584	3.58
2019-02-20	SH510300	-10000	3.464	3.46	{
2019-02-15	SH510300	10000	3.381	3.38	{
2019-02-14	SH510300	10000	3.389	3.39	{
2019-02-13	SH510300	10000	3.329	3.33	{
2019-02-11	SH510300	-10000	3.284	3.28	{
2019-02-11	SH510300	-10000	3.262	3.26
2019-02-11	SH510300	-10000	3.248	3.25
2019-01-31	SH510300	10000	3.182	3.18	}
2019-01-14	SH510300	-10000	3.133	3.13	{
2019-01-10	SH510300	-10000	3.125	3.13	{
2019-01-09	SH510300	-10000	3.129	3.13	{
2019-01-04	SH510300	-10000	3.069	3.07	{
2018-12-27	SH510300	10000	3.061	3.06	}
2018-12-27	SH510300	10000	3.081	3.08
2018-12-24	SH510300	10000	3.085	3.09	}
2018-12-24	SH510300	-10000	3.089	3.09	{
2018-12-24	SH510300	-10000	3.088	3.09
2018-12-20	SH510300	10000	3.104	3.1	}
2018-12-20	SH510300	10000	3.129	3.13	}
2018-12-20	SH510300	-20000	3.151	6.3	{
2018-12-14	SH510300	10000	3.246	3.25

总数: 418 当前显示: 1-300 下一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。