SH510300
参考数据
| 代码 | 价格 | 涨跌 | 日期 | 时间 | 名称 |
| SH510300 | 4.924 | 0.59% | 2021-09-23 | 15:00 | 300ETF-华泰柏瑞沪深300ETF |
| 代码 | 净值 | 官方估值 | 溢价 |
| SH510300 | 4.9306 | 4.931 | -0.13% |
基金指数对照表
| 代码 | 跟踪代码 | 杠杆倍数 | 校准值 |
| SH510300 | SH000300 | 1 | 984.3 |
SH510300当前5档交易价格相对于SH000300的官方溢价
| 交易 |
价格 |
数量(手) |
官方溢价 |
| 卖5 | 4.929 | 3540 | -0.03% |
| 卖4 | 4.928 | 2721 | -0.05% |
| 卖3 | 4.927 | 1605 | -0.07% |
| 卖2 | 4.926 | 7549 | -0.09% |
| 卖1 | 4.925 | 256 | -0.11% |
| 买1 | 4.924 | 1638 | -0.13% |
| 买2 | 4.923 | 39690 | -0.15% |
| 买3 | 4.922 | 1580 | -0.17% |
| 买4 | 4.921 | 776 | -0.19% |
| 买5 | 4.92 | 6937 | -0.21% |
SH510300的历史收盘价相对于净值的溢价 基金历史记录
| 日期 | 收盘价 | 净值 | 溢价 | 官方估值 | 时间 | 误差 | SH000300 |
| 2021-09-23 | 4.924 | 4.9306 | -0.13% | 4.931 | 16:51 | 0 | 4853.2 |
| 2021-09-22 | 4.895 | 4.8989 | -0.08% | 4.899 | 18:23 | 0 | 4821.77 |
| 2021-09-17 | 4.928 | 4.9335 | -0.11% | 4.933 | 15:09 | 0 | 4855.94 |
| 2021-09-16 | 4.889 | 4.8843 | 0.1% | 4.883 | 18:55 | -0.02% | 4807.7 |
| 2021-09-15 | 4.945 | 4.9438 | 0.02% | 4.956 | 10:02 | 0.25% | 4867.32 |
| 2021-09-14 | 4.998 | 4.9946 | 0.07% | 4.994 | 20:06 | -0.02% | 4917.16 |
| 2021-09-13 | 5.064 | 5.0694 | -0.11% | 5.07 | 16:00 | 0.02% | 4991.66 |
| 2021-09-10 | 5.091 | 5.0926 | -0.03% | 5.091 | 20:35 | -0.02% | 5013.52 |
| 2021-09-09 | 5.042 | 5.0473 | -0.11% | 5.048 | 16:18 | 0 | 4970.01 |
| 2021-09-08 | 5.044 | 5.0499 | -0.12% | 5.05 | 16:00 | 0 | 4972.13 |
净值和收盘价历史比较
| 日期 | 收盘价 | 净值 | y溢价 | x涨跌 | 场内份额(万股) | 换手比例(%) |
| 2021-09-23 | 4.924 | 4.9306 | -0.13% | 0.59% |
| 2021-09-22 | 4.895 | 4.8989 | -0.08% | -0.67% |
| 2021-09-17 | 4.928 | 4.9335 | -0.11% | 0.8% |
| 2021-09-16 | 4.889 | 4.8843 | 0.1% | -1.13% |
| 2021-09-15 | 4.945 | 4.9438 | 0.02% | -1.06% |
| 2021-09-14 | 4.998 | 4.9946 | 0.07% | -1.3% |
| 2021-09-13 | 5.064 | 5.0694 | -0.11% | -0.53% |
| 2021-09-10 | 5.091 | 5.0926 | -0.03% | 0.97% |
| 2021-09-09 | 5.042 | 5.0473 | -0.11% | -0.04% |
| 2021-09-08 | 5.044 | 5.0499 | -0.12% | -0.41% |
SH000300 2021-09-23数据牛熊分数: 2 历史价格记录
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH510300估值 | T+1估值 |
| 5日 | 4834.65 | 0.38% | 4843.63 | 0.2% | 4.912 | 4.921 |
| 10日 | 4899.81 | -0.95% | 4891.03 | -0.77% | 4.978 | 4.969 |
| 20日 | 4885.6 | -0.66% | 4890.27 | -0.76% | 4.964 | 4.968 |
| 布林上轨 | 5047.94 | -3.86% | 5086.28 | -4.58% | 5.128 | 5.167 |
| 布林下轨 | 4723.26 | 2.75% | 4694.26 | 3.39% | 4.799 | 4.769 |
| 5周 | 4884.89 | -0.65% | 4904.17 | -1.04% | 4.963 | 4.982 |
| 10周 | 4897.42 | -0.9% | 4873.44 | -0.42% | 4.976 | 4.951 |
| 20周 | 5038.81 | -3.68% | 5034.82 | -3.61% | 5.119 | 5.115 |
| 周布林上轨 | 5415.22 | -10.38% | 5505.9 | -11.85% | 5.502 | 5.594 |
| 周布林下轨 | 4662.4 | 4.09% | 4563.74 | 6.34% | 4.737 | 4.637 |
| 5月 | 5043.1 | -3.77% | 4946.94 | -1.89% | 5.124 | 5.026 |
| 10月 | 5138.25 | -5.55% | 5129.12 | -5.38% | 5.22 | 5.211 |
| 20月 | 4714.12 | 2.95% | 4757.12 | 2.02% | 4.789 | 4.833 |
| 月布林上轨 | 5943.75 | -18.35% | 6210.7 | -21.86% | 6.039 | 6.31 |
| 月布林下轨 | 3484.49 | 39.28% | 3303.55 | 46.91% | 3.54 | 3.356 |
| 小牛熊分界 | 4939.74 | -1.75% | | | 5.019 | |
| 牛熊分界 | 4984.51 | -2.63% | | | 5.064 | |
历史价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 复权收盘价 |
| 2021-09-23 |
4.917 |
4.955 |
4.906 |
4.924 |
286973255 |
4.924 |
| 2021-09-22 |
4.86 |
4.912 |
4.852 |
4.895 |
491629600 |
4.895 |
| 2021-09-17 |
4.888 |
4.934 |
4.868 |
4.928 |
513992694 |
4.928 |
| 2021-09-16 |
4.945 |
4.955 |
4.881 |
4.889 |
429348425 |
4.889 |
| 2021-09-15 |
4.99 |
4.99 |
4.917 |
4.945 |
270735874 |
4.945 |
| 2021-09-14 |
5.065 |
5.082 |
4.977 |
4.998 |
327711994 |
4.998 |
| 2021-09-13 |
5.085 |
5.109 |
5.035 |
5.064 |
320015733 |
5.064 |
| 2021-09-10 |
5.037 |
5.127 |
5.034 |
5.091 |
389334975 |
5.091 |
| 2021-09-09 |
5.031 |
5.043 |
5.002 |
5.042 |
182545189 |
5.042 |
| 2021-09-08 |
5.069 |
5.093 |
5.028 |
5.044 |
236943077 |
5.044 |
相关链接
著名网红营业部开户。请联系客服调整佣金 -- QQ:2531998595 微信:yhzqjn3
https://www.chinastock.com.cn/wskh/osoa/views/orderPage2.html?bn=2305&rn=23050226&bc=null&mc=230502262
广告说明 开发记录 拖拉机自动化 访问统计
油气 大宗商品和金银 海外中国互联网 纳斯达克100 标普500 恒生指数 H股中国企业指数
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏
