SH510300
参考数据
| 代码 | 价格 | 涨跌 | 日期 | 时间 | 名称 |
| SH510300 | 5.526 | -0.31% | 2021-01-15 | 15:00 | 300ETF-华泰柏瑞沪深300ETF |
基金指数对照表
| 代码 | 跟踪代码 | 杠杆倍数 | 校准值 |
| SH510300 | SH000300 | 0.9978 | 986.57 |
SH510300当前5档交易价格相对于SH000300的官方溢价
| 交易 |
价格 |
数量(手) |
官方溢价 |
| 卖5 | 5.532 | 101 | 0 |
| 卖4 | 5.531 | 51 | -0.03% |
| 卖3 | 5.53 | 2987 | -0.04% |
| 卖2 | 5.529 | 1499 | -0.06% |
| 卖1 | 5.528 | 8506 | -0.08% |
| 买1 | 5.526 | 162 | -0.12% |
| 买2 | 5.525 | 121 | -0.13% |
| 买3 | 5.524 | 6463 | -0.15% |
| 买4 | 5.523 | 51 | -0.17% |
| 买5 | 5.522 | 659 | -0.19% |
SH510300的历史收盘价相对于净值的溢价 基金历史记录
| 日期 | 收盘价 | 净值 | 溢价 | 官方估值 | 时间 | 误差 | SH000300 |
| 2021-01-15 | 5.526 | 5.5324 | -0.12% | 5.533 | 15:06 | 0 | 5458.08 |
| 2021-01-14 | 5.543 | 5.5454 | -0.04% | 5.545 | 18:28 | -0.01% | 5470.46 |
| 2021-01-13 | 5.646 | 5.6534 | -0.13% | 5.653 | 22:24 | 0 | 5577.97 |
| 2021-01-12 | 5.669 | 5.6716 | -0.05% | 5.672 | 21:41 | 0.01% | 5596.35 |
| 2021-01-11 | 5.508 | 5.5154 | -0.13% | 5.516 | 16:58 | 0 | 5441.16 |
| 2021-01-08 | 5.571 | 5.5705 | 0.01% | 5.532 | 12:05 | -0.69% | 5495.43 |
| 2021-01-07 | 5.599 | 5.5882 | 0.19% | 5.589 | 17:54 | 0.01% | 5513.66 |
| 2021-01-06 | 5.483 | 5.4917 | -0.16% | | | |
| 2021-01-05 | 5.433 | 5.4423 | -0.17% | 5.443 | 18:28 | 0.02% | 5368.51 |
| 2021-01-04 | 5.334 | 5.3412 | -0.13% | | | |
SH000300 2021-01-15数据牛熊分数: 2 历史价格记录
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH510300估值 | T+1估值 |
| 5日 | 5525.72 | -1.22% | 5502.17 | -0.8% | 5.601 | 5.577 |
| 10日 | 5482.14 | -0.44% | 5496.35 | -0.7% | 5.557 | 5.571 |
| 20日 | 5268.43 | 3.6% | 5280.74 | 3.36% | 5.341 | 5.353 |
| 布林上轨 | 5772.86 | -5.45% | 5897.06 | -7.44% | 5.851 | 5.976 |
| 布林下轨 | 4763.99 | 14.57% | 4664.42 | 17.02% | 4.83 | 4.73 |
| 5周 | 5301.7 | 2.95% | 5388.27 | 1.3% | 5.374 | 5.462 |
| 10周 | 5120.71 | 6.59% | 5142.89 | 6.13% | 5.191 | 5.214 |
| 20周 | 4916.85 | 11.01% | 4925 | 10.82% | 4.985 | 4.993 |
| 周布林上轨 | 5494.05 | -0.65% | 5644.31 | -3.3% | 5.569 | 5.721 |
| 周布林下轨 | 4339.66 | 25.77% | 4205.69 | 29.78% | 4.401 | 4.266 |
| 5月 | 4863.57 | 12.22% | 4955.62 | 10.14% | 4.931 | 5.024 |
| 10月 | 4545.46 | 20.08% | 4624.56 | 18.02% | 4.609 | 4.689 |
| 20月 | 4190.86 | 30.24% | 4211.15 | 29.61% | 4.251 | 4.271 |
| 月布林上轨 | 5252.2 | 3.92% | 5522.99 | -1.18% | 5.324 | 5.598 |
| 月布林下轨 | 3129.52 | 74.41% | 2899.3 | 88.25% | 3.177 | 2.944 |
| 小牛熊分界 | 5115.05 | 6.71% | 5119.06 | 6.62% | 5.185 | 5.19 |
| 牛熊分界 | 4655.46 | 17.24% | 4657.11 | 17.2% | 4.721 | 4.722 |
历史价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 复权收盘价 |
| 2021-01-15 |
5.543 |
5.576 |
5.46 |
5.526 |
709049177 |
5.526 |
| 2021-01-14 |
5.646 |
5.646 |
5.538 |
5.543 |
696047994 |
5.543 |
| 2021-01-13 |
5.684 |
5.715 |
5.61 |
5.646 |
552434398 |
5.646 |
| 2021-01-12 |
5.496 |
5.672 |
5.492 |
5.669 |
596280782 |
5.668 |
| 2021-01-11 |
5.572 |
5.62 |
5.477 |
5.508 |
635965163 |
5.508 |
| 2021-01-08 |
5.608 |
5.631 |
5.52 |
5.571 |
697564767 |
5.571 |
| 2021-01-07 |
5.49 |
5.6 |
5.483 |
5.599 |
470659227 |
5.599 |
| 2021-01-06 |
5.447 |
5.514 |
5.417 |
5.483 |
374945107 |
5.482 |
| 2021-01-05 |
5.321 |
5.445 |
5.305 |
5.433 |
622830794 |
5.433 |
| 2021-01-04 |
5.28 |
5.366 |
5.26 |
5.334 |
506705639 |
5.334 |
相关链接
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro
广告说明 开发记录 访问统计
油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏
