SH510300
参考数据
| 代码 | 价格 | 涨跌 | 日期 | 时间 | 名称 |
| SH510300 | 4.842 | -0.88% | 2020-07-14 | 15:00 | 300ETF-华泰柏瑞沪深300ETF |
基金指数对照表
| 代码 | 跟踪代码 | 杠杆倍数 | 校准值 |
| SH510300 | SH000300 | 0.9978 | 990.99 |
SH510300当前5档交易价格相对于SH000300的官方溢价
| 交易 |
价格 |
数量(手) |
官方溢价 |
| 卖5 | 4.847 | 170 | -0.07% |
| 卖4 | 4.846 | 6936 | -0.09% |
| 卖3 | 4.845 | 2053 | -0.11% |
| 卖2 | 4.844 | 860 | -0.13% |
| 卖1 | 4.843 | 685 | -0.15% |
| 买1 | 4.841 | 5 | -0.19% |
| 买2 | 4.84 | 6001 | -0.21% |
| 买3 | 4.839 | 509 | -0.24% |
| 买4 | 4.838 | 1092 | -0.26% |
| 买5 | 4.837 | 135 | -0.28% |
SH510300的历史收盘价相对于净值的溢价 基金历史记录
| 日期 | 收盘价 | 净值 | 溢价 | 官方估值 | 时间 | 误差 | SH000300 |
| 2020-07-14 | 4.842 | 4.8504 | -0.17% | 4.848 | 17:02 | -0.05% | 4806.69 |
| 2020-07-13 | 4.885 | 4.8947 | -0.2% | 4.892 | 15:35 | -0.05% | 4852.96 |
| 2020-07-10 | 4.785 | 4.792 | -0.15% | 4.784 | 15:56 | -0.18% | 4753.13 |
| 2020-07-09 | 4.872 | 4.8716 | 0 | 4.871 | 20:36 | -0.01% | 4840.77 |
| 2020-07-08 | 4.798 | 4.804 | -0.12% | 4.804 | 15:19 | 0 | 4774 |
| 2020-07-07 | 4.735 | 4.7275 | 0.16% | 4.727 | 15:08 | -0.01% | 4698.13 |
| 2020-07-06 | 4.784 | 4.6988 | 1.81% | 4.696 | 15:54 | -0.06% | 4670.1 |
| 2020-07-03 | 4.457 | 4.4448 | 0.27% | 4.445 | 18:01 | 0 | 4419.6 |
| 2020-07-02 | 4.37 | 4.3605 | 0.22% | 4.359 | 17:14 | -0.03% | 4335.85 |
| 2020-07-01 | 4.272 | 4.2709 | 0.03% | 4.271 | 17:44 | 0 | 4247.78 |
SH000300 2020-07-14数据牛熊分数: 3 历史价格记录
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH510300估值 | T+1估值 |
| 5日 | 4813.39 | -0.14% | 4804.26 | 0.05% | 4.857 | 4.848 |
| 10日 | 4683.47 | 2.63% | 4726.92 | 1.69% | 4.726 | 4.77 |
| 20日 | 4379.51 | 9.75% | 4399.79 | 9.25% | 4.42 | 4.441 |
| 布林上轨 | 5109.29 | -5.92% | 5283.39 | -9.02% | 5.155 | 5.33 |
| 布林下轨 | 3649.74 | 31.7% | 3516.19 | 36.7% | 3.686 | 3.551 |
| 5周 | 4352.61 | 10.43% | 4437.24 | 8.33% | 4.393 | 4.478 |
| 10周 | 4113.18 | 16.86% | 4138.23 | 16.15% | 4.152 | 4.177 |
| 20周 | 3968.99 | 21.11% | 3959.57 | 21.39% | 4.007 | 3.997 |
| 周布林上轨 | 4562.82 | 5.34% | 4697.71 | 2.32% | 4.605 | 4.741 |
| 周布林下轨 | 3375.16 | 42.41% | 3221.43 | 49.21% | 3.409 | 3.254 |
| 5月 | 3907.43 | 23.01% | 3981.19 | 20.74% | 3.945 | 4.019 |
| 10月 | 3931.74 | 22.25% | 3937.37 | 22.08% | 3.969 | 3.975 |
| 20月 | 3787.25 | 26.92% | 3830.39 | 25.49% | 3.824 | 3.867 |
| 月布林上轨 | 4406.09 | 9.09% | 4399.1 | 9.27% | 4.447 | 4.44 |
| 月布林下轨 | 3168.41 | 51.71% | 3261.69 | 47.37% | 3.201 | 3.295 |
| 小牛熊分界 | 4199.54 | 14.46% | 4201.05 | 14.42% | 4.239 | 4.241 |
| 牛熊分界 | 3970.99 | 21.05% | 3967.03 | 21.17% | 4.009 | 4.005 |
历史价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 复权收盘价 |
| 2020-07-14 |
4.877 |
4.899 |
4.765 |
4.842 |
737641416 |
4.842 |
| 2020-07-13 |
4.782 |
4.927 |
4.777 |
4.885 |
824378259 |
4.885 |
| 2020-07-10 |
4.838 |
4.857 |
4.763 |
4.785 |
564416770 |
4.785 |
| 2020-07-09 |
4.796 |
4.884 |
4.76 |
4.872 |
642434179 |
4.872 |
| 2020-07-08 |
4.734 |
4.838 |
4.708 |
4.798 |
903486859 |
4.798 |
| 2020-07-07 |
4.821 |
4.85 |
4.724 |
4.735 |
1074501897 |
4.736 |
| 2020-07-06 |
4.527 |
4.799 |
4.508 |
4.784 |
929317489 |
4.784 |
| 2020-07-03 |
4.386 |
4.464 |
4.369 |
4.457 |
586768714 |
4.457 |
| 2020-07-02 |
4.27 |
4.375 |
4.263 |
4.37 |
550437787 |
4.37 |
| 2020-07-01 |
4.187 |
4.276 |
4.183 |
4.272 |
574064113 |
4.272 |
相关链接
加入Telegram电报群反馈网站和微信公众号的问题.
https://t.me/palmmicro
访问不了上面链接的用户, 可以扫描第三方币用APP的二维码安装并且申请电报账号, 然后查询palmmicro加群.
开发记录
油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏
