SH510300

股票分组代码
SH510300SH510300

参考数据
代码价格涨跌日期时间名称
SH5103004.9240.59%2021-09-2315:00300ETF-华泰柏瑞沪深300ETF

代码净值官方估值溢价
SH5103004.93064.931-0.13%

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH510300SH0003001984.3

SH510300当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖54.9293540-0.03%
卖44.9282721-0.05%
卖34.9271605-0.07%
卖24.9267549-0.09%
卖14.925256-0.11%
买14.9241638-0.13%
买24.92339690-0.15%
买34.9221580-0.17%
买44.921776-0.19%
买54.926937-0.21%

SH510300的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-09-234.9244.9306-0.13%4.93116:5104853.2
2021-09-224.8954.8989-0.08%4.89918:2304821.77
2021-09-174.9284.9335-0.11%4.93315:0904855.94
2021-09-164.8894.88430.1%4.88318:55-0.02%4807.7
2021-09-154.9454.94380.02%4.95610:020.25%4867.32
2021-09-144.9984.99460.07%4.99420:06-0.02%4917.16
2021-09-135.0645.0694-0.11%5.0716:000.02%4991.66
2021-09-105.0915.0926-0.03%5.09120:35-0.02%5013.52
2021-09-095.0425.0473-0.11%5.04816:1804970.01
2021-09-085.0445.0499-0.12%5.0516:0004972.13

净值和收盘价历史比较
日期收盘价净值y溢价x涨跌场内份额(万股)换手比例(%)
2021-09-234.9244.9306-0.13%0.59%
2021-09-224.8954.8989-0.08%-0.67%
2021-09-174.9284.9335-0.11%0.8%
2021-09-164.8894.88430.1%-1.13%
2021-09-154.9454.94380.02%-1.06%
2021-09-144.9984.99460.07%-1.3%
2021-09-135.0645.0694-0.11%-0.53%
2021-09-105.0915.0926-0.03%0.97%
2021-09-095.0425.0473-0.11%-0.04%
2021-09-085.0445.0499-0.12%-0.41%

SH000300 2021-09-23数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SH510300估值T+1估值
5日4834.650.38%4843.630.2%4.9124.921
10日4899.81-0.95%4891.03-0.77%4.9784.969
20日4885.6-0.66%4890.27-0.76%4.9644.968
布林上轨5047.94-3.86%5086.28-4.58%5.1285.167
布林下轨4723.262.75%4694.263.39%4.7994.769
5周4884.89-0.65%4904.17-1.04%4.9634.982
10周4897.42-0.9%4873.44-0.42%4.9764.951
20周5038.81-3.68%5034.82-3.61%5.1195.115
周布林上轨5415.22-10.38%5505.9-11.85%5.5025.594
周布林下轨4662.44.09%4563.746.34%4.7374.637
5月5043.1-3.77%4946.94-1.89%5.1245.026
10月5138.25-5.55%5129.12-5.38%5.225.211
20月4714.122.95%4757.122.02%4.7894.833
月布林上轨5943.75-18.35%6210.7-21.86%6.0396.31
月布林下轨3484.4939.28%3303.5546.91%3.543.356
小牛熊分界4939.74-1.75%5.019
牛熊分界4984.51-2.63%5.064

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2021-09-23 4.917 4.955 4.906 4.924 286973255 4.924
2021-09-22 4.86 4.912 4.852 4.895 491629600 4.895
2021-09-17 4.888 4.934 4.868 4.928 513992694 4.928
2021-09-16 4.945 4.955 4.881 4.889 429348425 4.889
2021-09-15 4.99 4.99 4.917 4.945 270735874 4.945
2021-09-14 5.065 5.082 4.977 4.998 327711994 4.998
2021-09-13 5.085 5.109 5.035 5.064 320015733 5.064
2021-09-10 5.037 5.127 5.034 5.091 389334975 5.091
2021-09-09 5.031 5.043 5.002 5.042 182545189 5.042
2021-09-08 5.069 5.093 5.028 5.044 236943077 5.044

相关链接

yinhe promo
著名网红营业部开户。请联系客服调整佣金 -- QQ:2531998595 微信:yhzqjn3
https://www.chinastock.com.cn/wskh/osoa/views/orderPage2.html?bn=2305&rn=23050226&bc=null&mc=230502262

广告说明 开发记录 拖拉机自动化 访问统计

油气 大宗商品和金银 海外中国互联网 纳斯达克100 标普500 恒生指数 H股中国企业指数
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏

更多选项? 请先登录或者注册.