SH510300

股票分组 代码
SH510300SH510300

参考数据
代码价格涨跌日期时间名称
SH5103004.8310.04%2020-08-0515:00300ETF-华泰柏瑞沪深300ETF

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH510300SH0003000.9978987.82

SH510300当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖54.8353623-0.02%
卖44.8341347-0.04%
卖34.8331402-0.06%
卖24.8321322-0.08%
卖14.8315498-0.1%
买14.83100-0.12%
买24.8293753-0.14%
买34.8281553-0.17%
买44.827321-0.19%
买54.826269-0.21%

SH510300的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-08-054.8314.836-0.1%4.83615:2504777.11
2020-08-044.8294.8349-0.12%4.83411:31-0.02%4775.8
2020-08-034.8254.83-0.1%4.83115:320.01%4771.31
2020-07-314.754.7535-0.07%4.75421:3104695.05
2020-07-304.7144.7146-0.01%4.71419:0104656.15
2020-07-294.7494.73730.25%4.73615:45-0.02%4679.01
2020-07-284.6174.6244-0.16%4.62518:5904568.26
2020-07-274.5824.5845-0.05%4.58517:520.01%4528.45
2020-07-244.5544.562-0.18%4.56219:2004505.59
2020-07-234.7664.7714-0.11%4.76816:59-0.06%4712.44

SH000300 2020-08-05数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SH510300估值T+1估值
5日4754.820.47%4774.740.05%4.8134.834
10日4661.862.47%4681.392.04%4.724.739
20日4682.82.01%4678.892.1%4.7414.737
布林上轨4917.6-2.86%4970.4-3.89%4.9785.031
布林下轨4447.997.4%4387.398.88%4.5044.442
5周4624.623.3%4581.784.26%4.6824.639
10周4351.129.79%4394.868.7%4.4064.45
20周4077.3217.16%4097.7316.58%4.1294.15
周布林上轨4835.15-1.2%5017.52-4.79%4.8955.079
周布林下轨3319.543.91%3177.9350.32%3.3643.221
5月4159.6514.84%4242.0112.61%4.2124.295
10月4021.5518.79%4045.6618.08%4.0734.097
20月3875.923.25%3913.3622.07%3.9263.964
月布林上轨4510.795.9%4565.234.64%4.5674.622
月布林下轨3241.0147.4%3261.4946.47%3.2843.305
小牛熊分界4420.848.06%4421.628.04%4.4764.477
牛熊分界4073.1417.28%4067.5817.44%4.1254.119

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-08-05 4.822 4.844 4.761 4.831 300697444 4.831
2020-08-04 4.849 4.863 4.805 4.829 311402501 4.829
2020-08-03 4.79 4.829 4.772 4.825 434393304 4.825
2020-07-31 4.71 4.809 4.672 4.75 518524684 4.75
2020-07-30 4.75 4.757 4.709 4.714 297474433 4.714
2020-07-29 4.605 4.753 4.599 4.749 488385416 4.749
2020-07-28 4.615 4.641 4.587 4.617 374257289 4.617
2020-07-27 4.583 4.616 4.537 4.582 311101401 4.582
2020-07-24 4.726 4.742 4.527 4.554 648282022 4.554
2020-07-23 4.742 4.789 4.662 4.766 430577055 4.766

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.