SH510300

股票分组 代码
SH510300SH510300

参考数据
代码价格涨跌日期时间名称
SH5103005.526-0.31%2021-01-1515:00300ETF-华泰柏瑞沪深300ETF

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH510300SH0003000.9978986.57

SH510300当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖55.5321010
卖45.53151-0.03%
卖35.532987-0.04%
卖25.5291499-0.06%
卖15.5288506-0.08%
买15.526162-0.12%
买25.525121-0.13%
买35.5246463-0.15%
买45.52351-0.17%
买55.522659-0.19%

SH510300的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-01-155.5265.5324-0.12%5.53315:0605458.08
2021-01-145.5435.5454-0.04%5.54518:28-0.01%5470.46
2021-01-135.6465.6534-0.13%5.65322:2405577.97
2021-01-125.6695.6716-0.05%5.67221:410.01%5596.35
2021-01-115.5085.5154-0.13%5.51616:5805441.16
2021-01-085.5715.57050.01%5.53212:05-0.69%5495.43
2021-01-075.5995.58820.19%5.58917:540.01%5513.66
2021-01-065.4835.4917-0.16%
2021-01-055.4335.4423-0.17%5.44318:280.02%5368.51
2021-01-045.3345.3412-0.13%

SH000300 2021-01-15数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SH510300估值T+1估值
5日5525.72-1.22%5502.17-0.8%5.6015.577
10日5482.14-0.44%5496.35-0.7%5.5575.571
20日5268.433.6%5280.743.36%5.3415.353
布林上轨5772.86-5.45%5897.06-7.44%5.8515.976
布林下轨4763.9914.57%4664.4217.02%4.834.73
5周5301.72.95%5388.271.3%5.3745.462
10周5120.716.59%5142.896.13%5.1915.214
20周4916.8511.01%492510.82%4.9854.993
周布林上轨5494.05-0.65%5644.31-3.3%5.5695.721
周布林下轨4339.6625.77%4205.6929.78%4.4014.266
5月4863.5712.22%4955.6210.14%4.9315.024
10月4545.4620.08%4624.5618.02%4.6094.689
20月4190.8630.24%4211.1529.61%4.2514.271
月布林上轨5252.23.92%5522.99-1.18%5.3245.598
月布林下轨3129.5274.41%2899.388.25%3.1772.944
小牛熊分界5115.056.71%5119.066.62%5.1855.19
牛熊分界4655.4617.24%4657.1117.2%4.7214.722

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2021-01-15 5.543 5.576 5.46 5.526 709049177 5.526
2021-01-14 5.646 5.646 5.538 5.543 696047994 5.543
2021-01-13 5.684 5.715 5.61 5.646 552434398 5.646
2021-01-12 5.496 5.672 5.492 5.669 596280782 5.668
2021-01-11 5.572 5.62 5.477 5.508 635965163 5.508
2021-01-08 5.608 5.631 5.52 5.571 697564767 5.571
2021-01-07 5.49 5.6 5.483 5.599 470659227 5.599
2021-01-06 5.447 5.514 5.417 5.483 374945107 5.482
2021-01-05 5.321 5.445 5.305 5.433 622830794 5.433
2021-01-04 5.28 5.366 5.26 5.334 506705639 5.334

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.