SH510300

股票分组 代码
SH510300SH510300

参考数据
代码价格涨跌日期时间名称
SH5103004.842-0.88%2020-07-1415:00300ETF-华泰柏瑞沪深300ETF

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH510300SH0003000.9978990.99

SH510300当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖54.847170-0.07%
卖44.8466936-0.09%
卖34.8452053-0.11%
卖24.844860-0.13%
卖14.843685-0.15%
买14.8415-0.19%
买24.846001-0.21%
买34.839509-0.24%
买44.8381092-0.26%
买54.837135-0.28%

SH510300的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-07-144.8424.8504-0.17%4.84817:02-0.05%4806.69
2020-07-134.8854.8947-0.2%4.89215:35-0.05%4852.96
2020-07-104.7854.792-0.15%4.78415:56-0.18%4753.13
2020-07-094.8724.871604.87120:36-0.01%4840.77
2020-07-084.7984.804-0.12%4.80415:1904774
2020-07-074.7354.72750.16%4.72715:08-0.01%4698.13
2020-07-064.7844.69881.81%4.69615:54-0.06%4670.1
2020-07-034.4574.44480.27%4.44518:0104419.6
2020-07-024.374.36050.22%4.35917:14-0.03%4335.85
2020-07-014.2724.27090.03%4.27117:4404247.78

SH000300 2020-07-14数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价SH510300估值T+1估值
5日4813.39-0.14%4804.260.05%4.8574.848
10日4683.472.63%4726.921.69%4.7264.77
20日4379.519.75%4399.799.25%4.424.441
布林上轨5109.29-5.92%5283.39-9.02%5.1555.33
布林下轨3649.7431.7%3516.1936.7%3.6863.551
5周4352.6110.43%4437.248.33%4.3934.478
10周4113.1816.86%4138.2316.15%4.1524.177
20周3968.9921.11%3959.5721.39%4.0073.997
周布林上轨4562.825.34%4697.712.32%4.6054.741
周布林下轨3375.1642.41%3221.4349.21%3.4093.254
5月3907.4323.01%3981.1920.74%3.9454.019
10月3931.7422.25%3937.3722.08%3.9693.975
20月3787.2526.92%3830.3925.49%3.8243.867
月布林上轨4406.099.09%4399.19.27%4.4474.44
月布林下轨3168.4151.71%3261.6947.37%3.2013.295
小牛熊分界4199.5414.46%4201.0514.42%4.2394.241
牛熊分界3970.9921.05%3967.0321.17%4.0094.005

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-07-14 4.877 4.899 4.765 4.842 737641416 4.842
2020-07-13 4.782 4.927 4.777 4.885 824378259 4.885
2020-07-10 4.838 4.857 4.763 4.785 564416770 4.785
2020-07-09 4.796 4.884 4.76 4.872 642434179 4.872
2020-07-08 4.734 4.838 4.708 4.798 903486859 4.798
2020-07-07 4.821 4.85 4.724 4.735 1074501897 4.736
2020-07-06 4.527 4.799 4.508 4.784 929317489 4.784
2020-07-03 4.386 4.464 4.369 4.457 586768714 4.457
2020-07-02 4.27 4.375 4.263 4.37 550437787 4.37
2020-07-01 4.187 4.276 4.183 4.272 574064113 4.272

相关链接

加入Telegram电报群反馈网站和微信公众号的问题.
https://t.me/palmmicro
访问不了上面链接的用户, 可以扫描第三方币用APP的二维码安装并且申请电报账号, 然后查询palmmicro加群.
Bi Yong app QR code

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.