SH510300
参考数据
| 代码 | 价格 | 涨跌 | 日期 | 时间 | 名称 |
| SH510300 | 4.831 | 0.04% | 2020-08-05 | 15:00 | 300ETF-华泰柏瑞沪深300ETF |
基金指数对照表
| 代码 | 跟踪代码 | 杠杆倍数 | 校准值 |
| SH510300 | SH000300 | 0.9978 | 987.82 |
SH510300当前5档交易价格相对于SH000300的官方溢价
| 交易 |
价格 |
数量(手) |
官方溢价 |
| 卖5 | 4.835 | 3623 | -0.02% |
| 卖4 | 4.834 | 1347 | -0.04% |
| 卖3 | 4.833 | 1402 | -0.06% |
| 卖2 | 4.832 | 1322 | -0.08% |
| 卖1 | 4.831 | 5498 | -0.1% |
| 买1 | 4.83 | 100 | -0.12% |
| 买2 | 4.829 | 3753 | -0.14% |
| 买3 | 4.828 | 1553 | -0.17% |
| 买4 | 4.827 | 321 | -0.19% |
| 买5 | 4.826 | 269 | -0.21% |
SH510300的历史收盘价相对于净值的溢价 基金历史记录
| 日期 | 收盘价 | 净值 | 溢价 | 官方估值 | 时间 | 误差 | SH000300 |
| 2020-08-05 | 4.831 | 4.836 | -0.1% | 4.836 | 15:25 | 0 | 4777.11 |
| 2020-08-04 | 4.829 | 4.8349 | -0.12% | 4.834 | 11:31 | -0.02% | 4775.8 |
| 2020-08-03 | 4.825 | 4.83 | -0.1% | 4.831 | 15:32 | 0.01% | 4771.31 |
| 2020-07-31 | 4.75 | 4.7535 | -0.07% | 4.754 | 21:31 | 0 | 4695.05 |
| 2020-07-30 | 4.714 | 4.7146 | -0.01% | 4.714 | 19:01 | 0 | 4656.15 |
| 2020-07-29 | 4.749 | 4.7373 | 0.25% | 4.736 | 15:45 | -0.02% | 4679.01 |
| 2020-07-28 | 4.617 | 4.6244 | -0.16% | 4.625 | 18:59 | 0 | 4568.26 |
| 2020-07-27 | 4.582 | 4.5845 | -0.05% | 4.585 | 17:52 | 0.01% | 4528.45 |
| 2020-07-24 | 4.554 | 4.562 | -0.18% | 4.562 | 19:20 | 0 | 4505.59 |
| 2020-07-23 | 4.766 | 4.7714 | -0.11% | 4.768 | 16:59 | -0.06% | 4712.44 |
SH000300 2020-08-05数据牛熊分数: 4 历史价格记录
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH510300估值 | T+1估值 |
| 5日 | 4754.82 | 0.47% | 4774.74 | 0.05% | 4.813 | 4.834 |
| 10日 | 4661.86 | 2.47% | 4681.39 | 2.04% | 4.72 | 4.739 |
| 20日 | 4682.8 | 2.01% | 4678.89 | 2.1% | 4.741 | 4.737 |
| 布林上轨 | 4917.6 | -2.86% | 4970.4 | -3.89% | 4.978 | 5.031 |
| 布林下轨 | 4447.99 | 7.4% | 4387.39 | 8.88% | 4.504 | 4.442 |
| 5周 | 4624.62 | 3.3% | 4581.78 | 4.26% | 4.682 | 4.639 |
| 10周 | 4351.12 | 9.79% | 4394.86 | 8.7% | 4.406 | 4.45 |
| 20周 | 4077.32 | 17.16% | 4097.73 | 16.58% | 4.129 | 4.15 |
| 周布林上轨 | 4835.15 | -1.2% | 5017.52 | -4.79% | 4.895 | 5.079 |
| 周布林下轨 | 3319.5 | 43.91% | 3177.93 | 50.32% | 3.364 | 3.221 |
| 5月 | 4159.65 | 14.84% | 4242.01 | 12.61% | 4.212 | 4.295 |
| 10月 | 4021.55 | 18.79% | 4045.66 | 18.08% | 4.073 | 4.097 |
| 20月 | 3875.9 | 23.25% | 3913.36 | 22.07% | 3.926 | 3.964 |
| 月布林上轨 | 4510.79 | 5.9% | 4565.23 | 4.64% | 4.567 | 4.622 |
| 月布林下轨 | 3241.01 | 47.4% | 3261.49 | 46.47% | 3.284 | 3.305 |
| 小牛熊分界 | 4420.84 | 8.06% | 4421.62 | 8.04% | 4.476 | 4.477 |
| 牛熊分界 | 4073.14 | 17.28% | 4067.58 | 17.44% | 4.125 | 4.119 |
历史价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 复权收盘价 |
| 2020-08-05 |
4.822 |
4.844 |
4.761 |
4.831 |
300697444 |
4.831 |
| 2020-08-04 |
4.849 |
4.863 |
4.805 |
4.829 |
311402501 |
4.829 |
| 2020-08-03 |
4.79 |
4.829 |
4.772 |
4.825 |
434393304 |
4.825 |
| 2020-07-31 |
4.71 |
4.809 |
4.672 |
4.75 |
518524684 |
4.75 |
| 2020-07-30 |
4.75 |
4.757 |
4.709 |
4.714 |
297474433 |
4.714 |
| 2020-07-29 |
4.605 |
4.753 |
4.599 |
4.749 |
488385416 |
4.749 |
| 2020-07-28 |
4.615 |
4.641 |
4.587 |
4.617 |
374257289 |
4.617 |
| 2020-07-27 |
4.583 |
4.616 |
4.537 |
4.582 |
311101401 |
4.582 |
| 2020-07-24 |
4.726 |
4.742 |
4.527 |
4.554 |
648282022 |
4.554 |
| 2020-07-23 |
4.742 |
4.789 |
4.662 |
4.766 |
430577055 |
4.766 |
相关链接
觉得这个网站有用? 可以用微信打赏支持一下.
广告说明 开发记录 访问统计
油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏
