300ETF-华泰柏瑞沪深300ETF【SH510300】净值

代码净值官方估值溢价
SH5103004.80374.840.17%
ASHR35.699435.93-1.4%

参考数据
代码价格涨跌日期时间名称
SH0003004772.920.75%2020-10-2915:02沪深300指数
SH5103004.8480.92%2020-10-2915:00300ETF-华泰柏瑞沪深300ETF
ASHR35.43-0.81%2020-10-2816:00德银嘉实沪深300
CHA50CFD15891.80.78%2020-10-2915:59富时中国A50指数
USDCNH6.7046-0.33%2020-10-2915:59离岸人民币(香港)

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH510300SH0003000.9978986.17
ASHRSH0003001132.7

SH510300当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖54.85410590.29%
卖44.85320990.27%
卖34.85211570.25%
卖24.85131900.23%
卖14.856500.21%
买14.8495080.19%
买24.8482000.17%
买34.847131860.15%
买44.84667640.13%
买54.84518920.11%

SH000300 2020-10-28数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SH510300估值T+1估值
5日4711.571.3%4709.261.35%4.7784.775
10日4750.860.46%4745.760.57%4.8174.812
20日4715.861.21%4724.341.03%4.7824.791
布林上轨4929.13-3.17%4971.47-3.99%4.9985.041
布林下轨4502.586%4477.226.6%4.5664.541
5周4690.331.76%4730.440.9%4.7564.797
10周4717.671.17%4717.521.17%4.7844.784
20周4580.554.2%4612.633.48%4.6454.678
周布林上轨5134.48-7.04%5186.55-7.98%5.2065.258
周布林下轨4026.6218.53%4038.7118.18%4.0854.097
5月4565.664.54%4699.551.56%4.634.766
10月4185.8114.03%4208.5513.41%4.2464.269
20月4009.219.05%4016.818.82%4.0674.075
月布林上轨4756.880.34%4952.93-3.63%4.8245.022
月布林下轨3261.5246.34%3080.6754.93%3.3113.128
小牛熊分界4682.861.92%4682.711.93%4.7494.748
牛熊分界4340.979.95%4349.349.74%4.4034.411

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日4711.571.3%4709.261.35%35.4735.45
10日4750.860.46%4745.760.57%35.7735.73
20日4715.861.21%4724.341.03%35.535.57
布林上轨4929.13-3.17%4971.47-3.99%37.1137.43
布林下轨4502.586%4477.226.6%33.933.71
5周4690.331.76%4730.440.9%35.3135.61
10周4717.671.17%4717.521.17%35.5235.52
20周4580.554.2%4612.633.48%34.4834.73
周布林上轨5134.48-7.04%5186.55-7.98%38.6639.05
周布林下轨4026.6218.53%4038.7118.18%30.3130.41
5月4565.664.54%4699.551.56%34.3735.38
10月4185.8114.03%4208.5513.41%31.5131.68
20月4009.219.05%4016.818.82%30.1830.24
月布林上轨4756.880.34%4952.93-3.63%35.8137.29
月布林下轨3261.5246.34%3080.6754.93%24.5523.19
小牛熊分界4682.861.92%4682.711.93%35.2635.25
牛熊分界4340.979.95%4349.349.74%32.6832.74

SH510300的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-10-284.8044.803704.80321:1504737.27
2020-10-274.7644.765-0.02%4.76418:19-0.01%4699.28
2020-10-264.754.7562-0.13%4.75718:5504691.24
2020-10-234.7864.78420.04%4.78320:22-0.02%4718.49
2020-10-224.8424.8435-0.03%
2020-10-214.8584.8585-0.01%4.85916:5404792.83
2020-10-204.8524.8593-0.15%
2020-10-194.8224.82120.02%4.82216:4404755.49
2020-10-164.8534.8582-0.11%4.85817:4804791.68
2020-10-154.8674.86550.03%

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-10-2835.4335.6994-0.75%35.7221:160.06%4737.27
2020-10-2735.7235.54380.5%35.3700:16-0.49%4699.28
2020-10-2635.535.44940.14%35.5715:140.35%4691.24
2020-10-2336.1935.79031.12%36.0115:130.62%4718.49
2020-10-2136.5336.5351-0.01%36.4816:54-0.14%4792.83
2020-10-2036.536.40590.26%36.4217:000.03%4793.47
2020-10-1936.0636.0846-0.07%36.1800:100.26%4755.49
2020-10-1636.4136.28120.36%36.1621:37-0.35%4791.68
2020-10-1536.2136.18650.06%36.2907:500.3%4798.74
2020-10-1436.2136.3039-0.26%36.0422:10-0.72%4807.1

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

ASHR官网
 
A股 - SH501043 SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
华泰柏瑞 - SH510300
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.