TQQQ净值价格比较(1-200)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据
总数: 1255 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-05-01 | 65.30 | 65.3263 | -0.04% | 2.77% |
| 2026-04-30 | 63.54 | 63.6102 | -0.11% | 2.72% |
| 2026-04-29 | 61.86 | 61.7618 | 0.16% | 1.84% |
| 2026-04-28 | 60.74 | 60.7592 | -0.03% | -3.03% |
| 2026-04-27 | 62.64 | 62.6344 | 0.01% | 0.13% |
| 2026-04-24 | 62.56 | 62.6655 | -0.17% | 5.64% |
| 2026-04-23 | 59.22 | 59.2162 | 0 | -1.64% |
| 2026-04-22 | 60.21 | 60.1587 | 0.09% | 4.90% |
| 2026-04-21 | 57.40 | 57.3130 | 0.15% | -1.17% |
| 2026-04-20 | 58.08 | 58.0792 | 0 | -0.87% |
| 2026-04-17 | 58.59 | 58.6531 | -0.11% | 3.83% |
| 2026-04-16 | 56.43 | 56.4530 | -0.04% | 1.40% |
| 2026-04-15 | 55.65 | 55.7043 | -0.10% | 4.19% |
| 2026-04-14 | 53.41 | 53.4427 | -0.06% | 5.43% |
| 2026-04-13 | 50.66 | 50.7352 | -0.15% | 3.03% |
| 2026-04-10 | 49.17 | 49.1951 | -0.05% | 0.43% |
| 2026-04-09 | 48.96 | 49.0169 | -0.12% | 2.00% |
| 2026-04-08 | 48.00 | 47.9872 | 0.03% | 8.72% |
| 2026-04-07 | 44.15 | 44.2080 | -0.13% | 0.11% |
| 2026-04-06 | 44.10 | 44.1122 | -0.03% | 1.78% |
| 2026-04-02 | 43.33 | 43.3977 | -0.16% | 0.23% |
| 2026-04-01 | 43.23 | 43.2077 | 0.05% | 3.72% |
| 2026-03-31 | 41.68 | 41.7389 | -0.14% | 10.00% |
| 2026-03-30 | 37.89 | 37.8930 | 0 | -2.29% |
| 2026-03-27 | 38.78 | 38.8636 | -0.22% | -5.94% |
| 2026-03-26 | 41.23 | 41.2408 | -0.03% | -7.12% |
| 2026-03-25 | 44.39 | 44.3901 | 0 | 1.77% |
| 2026-03-24 | 43.62 | 43.6348 | -0.03% | -2.13% |
| 2026-03-23 | 44.57 | 44.7052 | -0.30% | 3.46% |
| 2026-03-20 | 43.08 | 43.0625 | 0.04% | -5.71% |
| 2026-03-19 | 45.69 | 45.6788 | 0.02% | -0.89% |
| 2026-03-18 | 46.10 | 46.0961 | 0 | -4.28% |
| 2026-03-17 | 48.16 | 48.1334 | 0.06% | 1.47% |
| 2026-03-16 | 47.46 | 47.4827 | -0.05% | 3.33% |
| 2026-03-13 | 45.93 | 45.9545 | -0.05% | -1.92% |
| 2026-03-12 | 46.83 | 46.8960 | -0.14% | -5.11% |
| 2026-03-11 | 49.35 | 49.3823 | -0.07% | -0.10% |
| 2026-03-10 | 49.40 | 49.3791 | 0.04% | 0.02% |
| 2026-03-09 | 49.39 | 49.4118 | -0.04% | 3.89% |
| 2026-03-06 | 47.54 | 47.5876 | -0.10% | -4.54% |
| 2026-03-05 | 49.80 | 49.8393 | -0.08% | -0.92% |
| 2026-03-04 | 50.26 | 50.3109 | -0.10% | 4.49% |
| 2026-03-03 | 48.10 | 48.1330 | -0.07% | -3.22% |
| 2026-03-02 | 49.70 | 49.7238 | -0.05% | 0.36% |
| 2026-02-27 | 49.52 | 49.6923 | -0.35% | -1.06% |
| 2026-02-26 | 50.05 | 50.0026 | 0.09% | -3.51% |
| 2026-02-25 | 51.87 | 51.8626 | 0.01% | 4.20% |
| 2026-02-24 | 49.78 | 49.7856 | -0.01% | 3.19% |
| 2026-02-23 | 48.24 | 48.2516 | -0.02% | -3.64% |
| 2026-02-20 | 50.06 | 50.0805 | -0.04% | 2.52% |
| 2026-02-19 | 48.83 | 48.8344 | 0 | -1.13% |
| 2026-02-18 | 49.39 | 49.3513 | 0.08% | 2.15% |
| 2026-02-17 | 48.35 | 48.3099 | 0.08% | -0.25% |
| 2026-02-13 | 48.47 | 48.4967 | -0.06% | 0.44% |
| 2026-02-12 | 48.26 | 48.2143 | 0.09% | -6.11% |
| 2026-02-11 | 51.40 | 51.4158 | -0.03% | 0.74% |
| 2026-02-10 | 51.02 | 51.0458 | -0.05% | -1.39% |
| 2026-02-09 | 51.74 | 51.8353 | -0.18% | 2.27% |
| 2026-02-06 | 50.59 | 50.7416 | -0.30% | 6.19% |
| 2026-02-05 | 47.64 | 47.7140 | -0.16% | -4.26% |
| 2026-02-04 | 49.76 | 49.7428 | 0.03% | -5.26% |
| 2026-02-03 | 52.52 | 52.5770 | -0.11% | -4.68% |
| 2026-02-02 | 55.10 | 55.0522 | 0.09% | 2.04% |
| 2026-01-30 | 54.00 | 54.9298 | -1.69% | -3.64% |
| 2026-01-29 | 56.04 | 56.1688 | -0.23% | -1.79% |
| 2026-01-28 | 57.06 | 56.9954 | 0.11% | 0.92% |
| 2026-01-27 | 56.54 | 56.5493 | -0.02% | 2.65% |
| 2026-01-26 | 55.08 | 55.1007 | -0.04% | 1.29% |
| 2026-01-23 | 54.38 | 54.4097 | -0.05% | 0.89% |
| 2026-01-22 | 53.90 | 53.8476 | 0.10% | 2.22% |
| 2026-01-21 | 52.73 | 52.7131 | 0.03% | 3.94% |
| 2026-01-20 | 50.73 | 50.6657 | 0.13% | -6.30% |
| 2026-01-16 | 54.14 | 54.1809 | -0.08% | -0.44% |
| 2026-01-15 | 54.38 | 54.3377 | 0.08% | 1.02% |
| 2026-01-14 | 53.83 | 53.8169 | 0.02% | -3.18% |
| 2026-01-13 | 55.60 | 55.6554 | -0.10% | -0.52% |
| 2026-01-12 | 55.89 | 55.8964 | -0.01% | 0.23% |
| 2026-01-09 | 55.76 | 55.8098 | -0.09% | 2.90% |
| 2026-01-08 | 54.19 | 54.2871 | -0.18% | -1.78% |
| 2026-01-07 | 55.17 | 55.2101 | -0.07% | 0.29% |
| 2026-01-06 | 55.01 | 54.9810 | 0.05% | 2.63% |
| 2026-01-05 | 53.60 | 53.5570 | 0.08% | 2.39% |
| 2026-01-02 | 52.35 | 52.4187 | -0.13% | -0.70% |
| 2025-12-31 | 52.72 | 52.7450 | -0.05% | -2.55% |
| 2025-12-30 | 54.10 | 54.0987 | 0 | -0.72% |
| 2025-12-29 | 54.49 | 54.5022 | -0.02% | -1.48% |
| 2025-12-26 | 55.31 | 55.2915 | 0.03% | -0.09% |
| 2025-12-24 | 55.36 | 55.4072 | -0.09% | 0.64% |
| 2025-12-23 | 55.01 | 55.0555 | -0.08% | 1.40% |
| 2025-12-22 | 54.25 | 54.3062 | -0.10% | 1.36% |
| 2025-12-19 | 53.52 | 53.5309 | -0.02% | 3.90% |
| 2025-12-18 | 51.51 | 51.5821 | -0.14% | 4.27% |
| 2025-12-17 | 49.40 | 49.4001 | 0 | -5.60% |
| 2025-12-16 | 52.33 | 52.3976 | -0.13% | 0.60% |
| 2025-12-15 | 52.02 | 52.0341 | -0.03% | -1.51% |
| 2025-12-12 | 52.82 | 52.8678 | -0.09% | -5.86% |
| 2025-12-11 | 56.11 | 56.1283 | -0.03% | -0.95% |
| 2025-12-10 | 56.65 | 56.6113 | 0.07% | 1.14% |
| 2025-12-09 | 56.01 | 56.0068 | 0 | 0.38% |
| 2025-12-08 | 55.80 | 55.7920 | 0.01% | -0.62% |
| 2025-12-05 | 56.15 | 56.1895 | -0.07% | 1.15% |
| 2025-12-04 | 55.51 | 55.5298 | -0.04% | -0.32% |
| 2025-12-03 | 55.69 | 55.7007 | -0.02% | 0.71% |
| 2025-12-02 | 55.30 | 55.3336 | -0.06% | 2.31% |
| 2025-12-01 | 54.05 | 54.0118 | 0.07% | -0.90% |
| 2025-11-28 | 54.54 | 54.6213 | -0.15% | 2.19% |
| 2025-11-26 | 53.37 | 53.4036 | -0.06% | 2.61% |
| 2025-11-25 | 52.01 | 52.0643 | -0.10% | 1.82% |
| 2025-11-24 | 51.08 | 51.2146 | -0.26% | 7.58% |
| 2025-11-21 | 47.48 | 47.4316 | 0.10% | 2.22% |
| 2025-11-20 | 46.45 | 46.4684 | -0.04% | -53.57% |
| 2025-11-19 | 100.05 | 99.8459 | 0.20% | 1.72% |
| 2025-11-18 | 98.36 | 98.3919 | -0.03% | -3.62% |
| 2025-11-17 | 102.05 | 102.1140 | -0.06% | -2.57% |
| 2025-11-14 | 104.74 | 104.7049 | 0.03% | 0.08% |
| 2025-11-13 | 104.66 | 104.6045 | 0.05% | -6.18% |
| 2025-11-12 | 111.55 | 111.5299 | 0.02% | -0.21% |
| 2025-11-11 | 111.78 | 111.6662 | 0.10% | -0.83% |
| 2025-11-10 | 112.71 | 112.7175 | -0.01% | 6.55% |
| 2025-11-07 | 105.78 | 105.8968 | -0.11% | -1.04% |
| 2025-11-06 | 106.89 | 106.7411 | 0.14% | -5.61% |
| 2025-11-05 | 113.24 | 113.2201 | 0.02% | 1.94% |
| 2025-11-04 | 111.08 | 111.1675 | -0.08% | -6.12% |
| 2025-11-03 | 118.32 | 118.2005 | 0.10% | 1.37% |
| 2025-10-31 | 116.72 | 116.9767 | -0.22% | 1.42% |
| 2025-10-30 | 115.09 | 115.2313 | -0.12% | -4.58% |
| 2025-10-29 | 120.61 | 120.6656 | -0.05% | 1.28% |
| 2025-10-28 | 119.09 | 119.1385 | -0.04% | 2.28% |
| 2025-10-27 | 116.43 | 116.4993 | -0.06% | 5.31% |
| 2025-10-24 | 110.56 | 110.6622 | -0.09% | 3.12% |
| 2025-10-23 | 107.22 | 107.1826 | 0.03% | 2.50% |
| 2025-10-22 | 104.60 | 104.5759 | 0.02% | -2.94% |
| 2025-10-21 | 107.77 | 107.6856 | 0.08% | -0.11% |
| 2025-10-20 | 107.89 | 107.9003 | -0.01% | 3.75% |
| 2025-10-17 | 103.99 | 103.8956 | 0.09% | 1.90% |
| 2025-10-16 | 102.05 | 102.1285 | -0.08% | -1.11% |
| 2025-10-15 | 103.20 | 103.1795 | 0.02% | 2.05% |
| 2025-10-14 | 101.13 | 101.1470 | -0.02% | -2.03% |
| 2025-10-13 | 103.23 | 103.2471 | -0.02% | 6.35% |
| 2025-10-10 | 97.07 | 97.0238 | 0.05% | -10.49% |
| 2025-10-09 | 108.45 | 108.4292 | 0.02% | -0.39% |
| 2025-10-08 | 108.88 | 108.9150 | -0.03% | 3.39% |
| 2025-10-07 | 105.31 | 105.2905 | 0.02% | -1.62% |
| 2025-10-06 | 107.04 | 107.0334 | 0.01% | 2.23% |
| 2025-10-03 | 104.70 | 104.7038 | 0 | -1.36% |
| 2025-10-02 | 106.14 | 106.1647 | -0.02% | 1.22% |
| 2025-10-01 | 104.86 | 104.8666 | -0.01% | 1.41% |
| 2025-09-30 | 103.40 | 103.4378 | -0.04% | 0.78% |
| 2025-09-29 | 102.60 | 102.6182 | -0.02% | 1.33% |
| 2025-09-26 | 101.25 | 101.3698 | -0.12% | 1.20% |
| 2025-09-25 | 100.05 | 100.0606 | -0.01% | -1.34% |
| 2025-09-24 | 101.41 | 101.3974 | 0.01% | -1.17% |
| 2025-09-23 | 102.61 | 102.5435 | 0.06% | -2.01% |
| 2025-09-22 | 104.72 | 104.8469 | -0.12% | 1.69% |
| 2025-09-19 | 102.98 | 103.1625 | -0.18% | 1.98% |
| 2025-09-18 | 100.98 | 101.1026 | -0.12% | 2.70% |
| 2025-09-17 | 98.33 | 98.3168 | 0.01% | -0.64% |
| 2025-09-16 | 98.96 | 98.9542 | 0.01% | -0.27% |
| 2025-09-15 | 99.23 | 99.2651 | -0.04% | 2.55% |
| 2025-09-12 | 96.76 | 96.9106 | -0.16% | 1.25% |
| 2025-09-11 | 95.57 | 95.5795 | -0.01% | 1.68% |
| 2025-09-10 | 93.99 | 94.0910 | -0.11% | 0.11% |
| 2025-09-09 | 93.89 | 93.7313 | 0.17% | 0.82% |
| 2025-09-08 | 93.13 | 93.1013 | 0.03% | 1.43% |
| 2025-09-05 | 91.82 | 91.8777 | -0.06% | 0.33% |
| 2025-09-04 | 91.52 | 91.5595 | -0.04% | 2.70% |
| 2025-09-03 | 89.11 | 89.0882 | 0.02% | 2.33% |
| 2025-09-02 | 87.08 | 87.0826 | 0 | -2.55% |
| 2025-08-29 | 89.36 | 89.3318 | 0.03% | -3.60% |
| 2025-08-28 | 92.70 | 92.6248 | 0.08% | 1.82% |
| 2025-08-27 | 91.04 | 91.1021 | -0.07% | 0.45% |
| 2025-08-26 | 90.63 | 90.7370 | -0.12% | 1.16% |
| 2025-08-25 | 89.59 | 89.5388 | 0.06% | -0.87% |
| 2025-08-22 | 90.38 | 90.5175 | -0.15% | 4.50% |
| 2025-08-21 | 86.49 | 86.4595 | 0.04% | -1.39% |
| 2025-08-20 | 87.71 | 87.6918 | 0.02% | -1.82% |
| 2025-08-19 | 89.34 | 89.3533 | -0.01% | -4.08% |
| 2025-08-18 | 93.14 | 93.2141 | -0.08% | -0.13% |
| 2025-08-15 | 93.26 | 93.2343 | 0.03% | -1.42% |
| 2025-08-14 | 94.60 | 94.6739 | -0.08% | -0.27% |
| 2025-08-13 | 94.86 | 94.8684 | -0.01% | 0.15% |
| 2025-08-12 | 94.72 | 94.8562 | -0.14% | 3.69% |
| 2025-08-11 | 91.35 | 91.2785 | 0.08% | -0.88% |
| 2025-08-08 | 92.16 | 92.3177 | -0.17% | 2.70% |
| 2025-08-07 | 89.74 | 89.7450 | -0.01% | 1.01% |
| 2025-08-06 | 88.84 | 89.0345 | -0.22% | 3.74% |
| 2025-08-05 | 85.64 | 85.6540 | -0.02% | -2.08% |
| 2025-08-04 | 87.46 | 87.5051 | -0.05% | 5.48% |
| 2025-08-01 | 82.92 | 82.9387 | -0.02% | -6.00% |
| 2025-07-31 | 88.21 | 88.3362 | -0.14% | -1.65% |
| 2025-07-30 | 89.69 | 89.6967 | -0.01% | 0.35% |
| 2025-07-29 | 89.38 | 89.3058 | 0.08% | -0.45% |
| 2025-07-28 | 89.79 | 89.8827 | -0.11% | 0.97% |
| 2025-07-25 | 88.92 | 88.9825 | -0.07% | 0.57% |
| 2025-07-24 | 88.42 | 88.4388 | -0.02% | 0.66% |
| 2025-07-23 | 87.84 | 87.7935 | 0.05% | 1.31% |
| 2025-07-22 | 86.70 | 86.6999 | 0 | -1.56% |
| 2025-07-21 | 88.07 | 87.8931 | 0.20% | 1.52% |
| 2025-07-18 | 86.75 | 86.4707 | 0.32% | -0.34% |
| 2025-07-17 | 87.05 | 87.0222 | 0.03% | 2.33% |
总数: 1255 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
| TQQQ交易 |
天数 |
溢价 |
平价 |
折价 |
| 涨 |
115 |
33 |
2 |
80 |
| 不变 |
0 |
0 |
0 |
0 |
| 跌 |
85 |
33 |
10 |
42 |
netvalueclose72b0585cb4e2aa55202b7824222f15dc.csv
线性回归
y = -0.038-0.001 * x; r = -0.020
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
