资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

XOP净值价格比较(1-200)

股票分组

分组名称代码
XOP
 

历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 净值文件
总数: 3070 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期价格净值y溢价x涨幅份额(万)换手
2026-04-28171.65171.64330.00%1.28%
2026-04-27169.48169.42570.03%0.85%
2026-04-24168.05168.1212-0.04%-0.89%
2026-04-23169.56169.53470.01%0.77%
2026-04-22168.26168.23810.01%1.98%
2026-04-21165.00164.97120.02%2.41%
2026-04-20161.11161.07050.02%0.89%
2026-04-17159.69159.6984-0.01%-4.84%
2026-04-16167.82167.8622-0.03%2.17%
2026-04-15164.26164.23720.01%0.51%
2026-04-14163.42163.4366-0.01%-3.12%
2026-04-13168.69168.7592-0.04%0.14%
2026-04-10168.46168.41670.03%0.42%
2026-04-09167.76167.73910.01%-2.29%
2026-04-08171.69171.63700.03%-4.80%
2026-04-07180.34180.3821-0.02%0.71%
2026-04-06179.06179.03610.01%0.75%
2026-04-02177.72177.7467-0.01%1.64%1,975.0023.74%
2026-04-01174.85174.85540.00%-3.84%1,965.0039.02%
2026-03-31181.83181.79500.02%-1.97%1,950.0037.89%
2026-03-30185.48185.5261-0.02%-1.43%1,935.0031.05%
2026-03-27188.18188.1939-0.01%1.54%1,930.0023.30%
2026-03-26185.32185.28340.02%2.04%1,910.0023.47%
2026-03-25181.62181.56810.03%0.77%1,915.0022.97%
2026-03-24180.24180.21930.01%3.07%1,950.0024.78%
2026-03-23174.87174.9334-0.04%-1.27%1,960.0049.09%
2026-03-20177.12177.03470.05%1.19%2,110.0029.95%
2026-03-19175.04175.0608-0.01%0.97%2,095.0034.08%
2026-03-18173.36173.30270.03%1.93%1,900.0029.62%
2026-03-17170.08170.04620.02%1.62%1,840.0024.75%
2026-03-16167.37167.30640.04%-0.31%1,810.0025.73%
2026-03-13167.89167.9251-0.02%0.71%1,870.0026.23%
2026-03-12166.71166.67590.02%1.23%1,960.0045.69%
2026-03-11164.69164.66580.01%3.58%1,960.0033.55%
2026-03-10159.00159.00310-1.74%1,925.0051.16%
2026-03-09161.82161.8550-0.02%-1.41%1,920.0054.60%
2026-03-06164.13164.09260.02%0.19%1,795.0057.23%
2026-03-05163.82163.8379-0.01%1.90%1,710.0051.07%
2026-03-04160.77160.73810.02%1.12%1,605.0031.77%
2026-03-03158.99158.97450.01%-0.36%1,605.0059.16%
2026-03-02159.56159.6802-0.08%3.80%1,690.0058.43%
2026-02-27153.72153.72590.00%2.62%1,750.0020.28%
2026-02-26149.79149.8560-0.04%0.94%1,645.0019.03%
2026-02-25148.39148.32480.04%-0.78%1,645.0014.85%
2026-02-24149.56149.6071-0.03%0.05%1,660.0016.43%
2026-02-23149.49149.43370.04%-1.56%1,670.0021.06%
2026-02-20151.86151.859500.33%1,620.0025.08%
2026-02-19151.36151.32630.02%2.24%1,600.0028.37%
2026-02-18148.05148.1018-0.03%1.82%1,575.0025.03%
2026-02-17145.40145.34170.04%-1.68%1,505.0019.77%
2026-02-13147.89147.87370.01%2.25%1,470.0031.08%
2026-02-12144.63144.61940.01%-2.97%1,565.0040.93%
2026-02-11149.06149.1287-0.05%2.36%1,505.0021.71%
2026-02-10145.62145.56350.04%-0.59%1,495.0024.49%
2026-02-09146.49146.5102-0.01%0.05%1,465.0015.19%
2026-02-06146.41146.33300.05%3.50%1,525.0023.17%
2026-02-05141.46141.45800-1.63%1,570.0027.91%
2026-02-04143.81143.8440-0.02%2.88%1,545.0043.21%
2026-02-03139.78139.7919-0.01%2.96%1,720.0046.18%
2026-02-02135.76135.7898-0.02%-3.19%1,695.0041.26%
2026-01-30140.24140.18760.04%0.91%1,620.0041.09%
2026-01-29138.97138.971201.36%1,480.0063.12%
2026-01-28137.10137.06650.02%1.26%1,480.0032.45%
2026-01-27135.40135.4106-0.01%0.45%1,540.0015.47%
2026-01-26134.79134.72860.05%-0.32%1,615.0021.11%
2026-01-23135.22135.16910.04%0.51%1,600.0030.85%
2026-01-22134.53134.52640-0.07%1,570.0026.68%
2026-01-21134.63134.60830.02%3.75%1,515.0035.64%
2026-01-20129.76129.73890.02%-0.41%1,630.0017.82%
2026-01-16130.29130.28050.01%0.01%1,580.0020.97%
2026-01-15130.28130.25770.02%-1.26%1,565.0030.64%
2026-01-14131.94131.89760.03%1.69%1,565.0039.06%
2026-01-13129.75129.72010.02%1.73%1,470.0045.18%
2026-01-12127.54127.6027-0.05%0.10%1,445.0018.69%
2026-01-09127.41127.4181-0.01%-0.82%1,415.0020.46%
2026-01-08128.46128.45290.01%3.63%1,450.0032.57%
2026-01-07123.96123.94480.01%-1.26%1,425.0020.98%
2026-01-06125.54125.5695-0.02%-1.54%1,365.0023.47%
2026-01-05127.50127.49910-1.13%1,400.0034.35%
2026-01-02128.96128.9712-0.01%2.14%1,410.0015.00%
2025-12-31126.26126.2762-0.01%-0.92%1,405.0010.37%
2025-12-30127.43127.38440.04%0.77%1,425.009.18%
2025-12-29126.46126.4828-0.02%1.20%1,445.0013.72%
2025-12-26124.96124.9748-0.01%-0.76%1,460.0011.35%
2025-12-24125.92125.9433-0.02%-0.44%1,460.007.18%
2025-12-23126.48126.4889-0.01%0.98%1,475.0013.84%
2025-12-22125.25125.25020-0.25%1,440.0014.24%
2025-12-19125.56125.53010.02%0.38%1,495.0014.54%
2025-12-18125.09125.04010.04%-2.20%1,455.0023.54%
2025-12-17127.90127.9090-0.01%2.35%1,415.0025.27%
2025-12-16124.96124.94490.01%-3.79%1,405.0038.78%
2025-12-15129.88129.8984-0.01%-1.40%1,395.0022.16%
2025-12-12131.73131.7584-0.02%-0.96%1,405.0012.32%
2025-12-11133.01132.98170.02%-1.63%1,420.0015.63%
2025-12-10135.22135.19010.02%0.50%1,385.0019.47%
2025-12-09134.55134.52860.02%0.31%1,405.0014.95%
2025-12-08134.13134.1758-0.03%-1.87%1,415.0019.47%
2025-12-05136.69136.6973-0.01%0.15%1,390.0019.18%
2025-12-04136.48136.45700.02%01,365.0010.63%
2025-12-03136.48136.4939-0.01%2.58%1,350.0015.95%
2025-12-02133.05133.02360.02%-1.50%1,335.0013.72%
2025-12-01135.08135.1054-0.02%0.79%1,335.0016.46%
2025-11-28134.02134.0439-0.02%1.78%1,335.009.64%
2025-11-26131.68131.67300.01%1.12%1,335.0011.57%
2025-11-25130.22130.2288-0.01%-0.47%1,340.0012.35%
2025-11-24130.83130.80070.02%0.84%1,290.0017.67%
2025-11-21129.74129.7549-0.01%0.92%1,260.0023.57%
2025-11-20128.56128.56630.00%-2.52%1,270.0027.72%
2025-11-19131.88131.9126-0.02%-1.21%1,315.0020.78%
2025-11-18133.49133.5563-0.05%1.56%1,340.0021.69%
2025-11-17131.44131.42000.02%-1.92%1,410.0021.64%
2025-11-14134.01133.98990.01%1.58%1,435.0018.42%
2025-11-13131.92131.90870.01%-0.10%1,380.0024.59%
2025-11-12132.05132.00710.03%-1.55%1,415.0019.77%
2025-11-11134.13134.1976-0.05%2.07%1,400.0028.10%
2025-11-10131.41131.413401.49%1,415.0018.37%
2025-11-07129.48129.46730.01%2.08%1,415.0027.51%
2025-11-06126.84126.8471-0.01%1.68%1,410.0018.13%
2025-11-05124.74124.72900.01%-0.94%1,430.0019.78%
2025-11-04125.93125.84600.07%-1.36%1,425.0017.60%
2025-11-03127.66127.62420.03%0.66%1,420.0013.18%
2025-10-31126.82126.81050.01%0.76%1,450.0013.43%
2025-10-30125.86125.84990.01%-0.40%1,470.0011.30%
2025-10-29126.36126.4460-0.07%0.42%1,475.0013.05%
2025-10-28125.83125.73810.07%-1.96%1,455.0017.41%
2025-10-27128.35128.34920-0.09%1,460.0016.77%
2025-10-24128.46128.44260.01%-0.93%1,540.0013.89%
2025-10-23129.66129.6959-0.03%3.81%1,505.0028.98%
2025-10-22124.90124.89080.01%0.45%1,470.0025.11%
2025-10-21124.34124.3471-0.01%-0.74%1,465.0019.70%
2025-10-20125.27125.3043-0.03%1.38%1,345.0023.80%
2025-10-17123.57123.5825-0.01%0.23%1,345.0019.09%
2025-10-16123.29123.3227-0.03%-2.10%1,380.0035.47%
2025-10-15125.93125.90230.02%-0.17%1,375.0015.78%
2025-10-14126.14126.11650.02%-0.84%1,350.0024.71%
2025-10-13127.21127.3022-0.07%2.62%1,310.0024.69%
2025-10-10123.96123.91410.04%-5.37%1,325.0060.56%
2025-10-09131.00131.0084-0.01%-2.18%1,345.0027.50%
2025-10-08133.92133.89740.02%0.14%1,345.0019.91%
2025-10-07133.73133.73420-0.31%1,380.0022.73%
2025-10-06134.15134.1934-0.03%0.72%1,380.0023.92%
2025-10-03133.19133.16210.02%1.00%1,365.0030.00%
2025-10-02131.87131.76370.08%-1.95%1,400.0029.06%
2025-10-01134.49134.5196-0.02%1.73%1,430.0025.40%
2025-09-30132.20132.15000.04%-0.97%1,495.0039.71%
2025-09-29133.50133.48560.01%-2.73%1,545.0028.22%
2025-09-26137.24137.20870.02%0.85%1,515.0036.05%
2025-09-25136.09136.02270.05%0.60%1,475.0026.67%
2025-09-24135.28135.24800.02%1.53%1,420.0035.60%
2025-09-23133.24133.21820.02%2.34%1,420.0037.24%
2025-09-22130.19130.16700.02%0.07%1,390.0019.37%
2025-09-19130.10130.08950.01%-2.12%1,425.0024.47%
2025-09-18132.92132.9279-0.01%-0.31%1,400.0025.96%
2025-09-17133.33133.28530.03%-0.07%1,335.0026.86%
2025-09-16133.42133.4651-0.03%3.15%1,330.0041.18%
2025-09-15129.34129.3595-0.02%-0.61%1,350.0031.49%
2025-09-12130.13130.12910-0.94%1,350.0017.58%
2025-09-11131.37131.32150.04%-0.30%1,350.0017.61%
2025-09-10131.77131.7978-0.02%2.12%1,350.0024.29%
2025-09-09129.03129.02420.00%0.26%1,335.0024.51%
2025-09-08128.69128.64200.04%-0.73%1,385.0033.77%
2025-09-05129.64129.64140-1.97%1,415.0037.39%
2025-09-04132.25132.3035-0.04%1.08%1,365.0026.17%
2025-09-03130.84130.75420.07%-2.77%1,365.0024.21%
2025-09-02134.57134.55500.01%1.17%1,390.0020.26%
2025-08-29133.01132.99190.01%0.17%1,400.0015.53%
2025-08-28132.78132.7933-0.01%1.05%1,425.0020.37%
2025-08-27131.40131.37770.02%1.44%1,430.0018.13%
2025-08-26129.54129.45000.07%-0.32%1,465.0014.36%
2025-08-25129.96129.956001.04%1,465.0016.63%
2025-08-22128.62128.6530-0.03%3.43%1,465.0020.02%
2025-08-21124.36124.3808-0.02%0.20%1,460.0013.49%
2025-08-20124.11124.1191-0.01%0.97%1,515.0012.65%
2025-08-19122.92122.9411-0.02%-0.45%1,515.008.79%
2025-08-18123.48123.45210.02%-0.84%1,505.0015.72%
2025-08-15124.52124.44780.06%-0.50%1,435.0014.37%
2025-08-14125.15125.13770.01%0.18%1,495.0018.41%
2025-08-13124.93124.92200.01%1.35%1,505.0018.59%
2025-08-12123.27123.2893-0.02%1.20%1,435.0032.46%
2025-08-11121.81121.74270.06%-0.96%1,440.0017.21%
2025-08-08122.99123.0403-0.04%0.37%1,465.0022.82%
2025-08-07122.54122.51980.02%-0.95%1,460.0022.60%
2025-08-06123.71123.66430.04%-1.06%1,490.0019.27%
2025-08-05125.04125.0696-0.02%0.77%1,495.0015.93%
2025-08-04124.09124.1116-0.02%0.32%1,450.0015.16%
2025-08-01123.70123.7136-0.01%-3.47%1,495.0026.18%
2025-07-31128.15128.1949-0.04%-1.20%1,470.0015.24%
2025-07-30129.70129.69210.01%-1.58%1,460.0019.45%
2025-07-29131.78131.68180.07%0.65%1,440.0023.20%
2025-07-28130.93130.91730.01%2.27%1,475.0017.71%
2025-07-25128.02128.0380-0.01%-0.60%1,475.0012.47%
2025-07-24128.79128.77570.01%0.26%1,525.0017.94%
2025-07-23128.46128.44660.01%0.70%1,530.0016.18%
2025-07-22127.57127.567101.11%1,400.0013.07%
2025-07-21126.17126.12010.04%-2.50%1,410.0022.60%
2025-07-18129.41129.5304-0.09%0.15%1,390.0034.17%
2025-07-17129.22129.18060.03%1.96%1,405.0015.53%
2025-07-16126.74126.72670.01%-1.63%1,430.0020.77%
2025-07-15128.84128.73050.09%-2.16%1,455.0021.28%
2025-07-14131.68131.64780.02%-1.04%1,415.0018.20%
总数: 3070 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

XOP交易 天数 溢价 平价 折价
114 59 5 50
不变 1 1 0 0
85 48 9 28
 

netvalueclosef3de93f966dc757c62ceece0662db354.csv
线性回归
y = 0.005-0.003 * x; r = -0.209
1422899045 automatical generated image, do NOT link

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用?可以用微信打赏支持一下!
觉得这个网站有用?可以用微信打赏支持一下!


资源共享 相片 网络日志

更多选项?请先登录或者注册