TQQQ净值价格比较(1-400)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据
总数: 1255 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-05-01 | 65.30 | 65.3263 | -0.04% | 2.77% |
| 2026-04-30 | 63.54 | 63.6102 | -0.11% | 2.72% |
| 2026-04-29 | 61.86 | 61.7618 | 0.16% | 1.84% |
| 2026-04-28 | 60.74 | 60.7592 | -0.03% | -3.03% |
| 2026-04-27 | 62.64 | 62.6344 | 0.01% | 0.13% |
| 2026-04-24 | 62.56 | 62.6655 | -0.17% | 5.64% |
| 2026-04-23 | 59.22 | 59.2162 | 0 | -1.64% |
| 2026-04-22 | 60.21 | 60.1587 | 0.09% | 4.90% |
| 2026-04-21 | 57.40 | 57.3130 | 0.15% | -1.17% |
| 2026-04-20 | 58.08 | 58.0792 | 0 | -0.87% |
| 2026-04-17 | 58.59 | 58.6531 | -0.11% | 3.83% |
| 2026-04-16 | 56.43 | 56.4530 | -0.04% | 1.40% |
| 2026-04-15 | 55.65 | 55.7043 | -0.10% | 4.19% |
| 2026-04-14 | 53.41 | 53.4427 | -0.06% | 5.43% |
| 2026-04-13 | 50.66 | 50.7352 | -0.15% | 3.03% |
| 2026-04-10 | 49.17 | 49.1951 | -0.05% | 0.43% |
| 2026-04-09 | 48.96 | 49.0169 | -0.12% | 2.00% |
| 2026-04-08 | 48.00 | 47.9872 | 0.03% | 8.72% |
| 2026-04-07 | 44.15 | 44.2080 | -0.13% | 0.11% |
| 2026-04-06 | 44.10 | 44.1122 | -0.03% | 1.78% |
| 2026-04-02 | 43.33 | 43.3977 | -0.16% | 0.23% |
| 2026-04-01 | 43.23 | 43.2077 | 0.05% | 3.72% |
| 2026-03-31 | 41.68 | 41.7389 | -0.14% | 10.00% |
| 2026-03-30 | 37.89 | 37.8930 | 0 | -2.29% |
| 2026-03-27 | 38.78 | 38.8636 | -0.22% | -5.94% |
| 2026-03-26 | 41.23 | 41.2408 | -0.03% | -7.12% |
| 2026-03-25 | 44.39 | 44.3901 | 0 | 1.77% |
| 2026-03-24 | 43.62 | 43.6348 | -0.03% | -2.13% |
| 2026-03-23 | 44.57 | 44.7052 | -0.30% | 3.46% |
| 2026-03-20 | 43.08 | 43.0625 | 0.04% | -5.71% |
| 2026-03-19 | 45.69 | 45.6788 | 0.02% | -0.89% |
| 2026-03-18 | 46.10 | 46.0961 | 0 | -4.28% |
| 2026-03-17 | 48.16 | 48.1334 | 0.06% | 1.47% |
| 2026-03-16 | 47.46 | 47.4827 | -0.05% | 3.33% |
| 2026-03-13 | 45.93 | 45.9545 | -0.05% | -1.92% |
| 2026-03-12 | 46.83 | 46.8960 | -0.14% | -5.11% |
| 2026-03-11 | 49.35 | 49.3823 | -0.07% | -0.10% |
| 2026-03-10 | 49.40 | 49.3791 | 0.04% | 0.02% |
| 2026-03-09 | 49.39 | 49.4118 | -0.04% | 3.89% |
| 2026-03-06 | 47.54 | 47.5876 | -0.10% | -4.54% |
| 2026-03-05 | 49.80 | 49.8393 | -0.08% | -0.92% |
| 2026-03-04 | 50.26 | 50.3109 | -0.10% | 4.49% |
| 2026-03-03 | 48.10 | 48.1330 | -0.07% | -3.22% |
| 2026-03-02 | 49.70 | 49.7238 | -0.05% | 0.36% |
| 2026-02-27 | 49.52 | 49.6923 | -0.35% | -1.06% |
| 2026-02-26 | 50.05 | 50.0026 | 0.09% | -3.51% |
| 2026-02-25 | 51.87 | 51.8626 | 0.01% | 4.20% |
| 2026-02-24 | 49.78 | 49.7856 | -0.01% | 3.19% |
| 2026-02-23 | 48.24 | 48.2516 | -0.02% | -3.64% |
| 2026-02-20 | 50.06 | 50.0805 | -0.04% | 2.52% |
| 2026-02-19 | 48.83 | 48.8344 | 0 | -1.13% |
| 2026-02-18 | 49.39 | 49.3513 | 0.08% | 2.15% |
| 2026-02-17 | 48.35 | 48.3099 | 0.08% | -0.25% |
| 2026-02-13 | 48.47 | 48.4967 | -0.06% | 0.44% |
| 2026-02-12 | 48.26 | 48.2143 | 0.09% | -6.11% |
| 2026-02-11 | 51.40 | 51.4158 | -0.03% | 0.74% |
| 2026-02-10 | 51.02 | 51.0458 | -0.05% | -1.39% |
| 2026-02-09 | 51.74 | 51.8353 | -0.18% | 2.27% |
| 2026-02-06 | 50.59 | 50.7416 | -0.30% | 6.19% |
| 2026-02-05 | 47.64 | 47.7140 | -0.16% | -4.26% |
| 2026-02-04 | 49.76 | 49.7428 | 0.03% | -5.26% |
| 2026-02-03 | 52.52 | 52.5770 | -0.11% | -4.68% |
| 2026-02-02 | 55.10 | 55.0522 | 0.09% | 2.04% |
| 2026-01-30 | 54.00 | 54.9298 | -1.69% | -3.64% |
| 2026-01-29 | 56.04 | 56.1688 | -0.23% | -1.79% |
| 2026-01-28 | 57.06 | 56.9954 | 0.11% | 0.92% |
| 2026-01-27 | 56.54 | 56.5493 | -0.02% | 2.65% |
| 2026-01-26 | 55.08 | 55.1007 | -0.04% | 1.29% |
| 2026-01-23 | 54.38 | 54.4097 | -0.05% | 0.89% |
| 2026-01-22 | 53.90 | 53.8476 | 0.10% | 2.22% |
| 2026-01-21 | 52.73 | 52.7131 | 0.03% | 3.94% |
| 2026-01-20 | 50.73 | 50.6657 | 0.13% | -6.30% |
| 2026-01-16 | 54.14 | 54.1809 | -0.08% | -0.44% |
| 2026-01-15 | 54.38 | 54.3377 | 0.08% | 1.02% |
| 2026-01-14 | 53.83 | 53.8169 | 0.02% | -3.18% |
| 2026-01-13 | 55.60 | 55.6554 | -0.10% | -0.52% |
| 2026-01-12 | 55.89 | 55.8964 | -0.01% | 0.23% |
| 2026-01-09 | 55.76 | 55.8098 | -0.09% | 2.90% |
| 2026-01-08 | 54.19 | 54.2871 | -0.18% | -1.78% |
| 2026-01-07 | 55.17 | 55.2101 | -0.07% | 0.29% |
| 2026-01-06 | 55.01 | 54.9810 | 0.05% | 2.63% |
| 2026-01-05 | 53.60 | 53.5570 | 0.08% | 2.39% |
| 2026-01-02 | 52.35 | 52.4187 | -0.13% | -0.70% |
| 2025-12-31 | 52.72 | 52.7450 | -0.05% | -2.55% |
| 2025-12-30 | 54.10 | 54.0987 | 0 | -0.72% |
| 2025-12-29 | 54.49 | 54.5022 | -0.02% | -1.48% |
| 2025-12-26 | 55.31 | 55.2915 | 0.03% | -0.09% |
| 2025-12-24 | 55.36 | 55.4072 | -0.09% | 0.64% |
| 2025-12-23 | 55.01 | 55.0555 | -0.08% | 1.40% |
| 2025-12-22 | 54.25 | 54.3062 | -0.10% | 1.36% |
| 2025-12-19 | 53.52 | 53.5309 | -0.02% | 3.90% |
| 2025-12-18 | 51.51 | 51.5821 | -0.14% | 4.27% |
| 2025-12-17 | 49.40 | 49.4001 | 0 | -5.60% |
| 2025-12-16 | 52.33 | 52.3976 | -0.13% | 0.60% |
| 2025-12-15 | 52.02 | 52.0341 | -0.03% | -1.51% |
| 2025-12-12 | 52.82 | 52.8678 | -0.09% | -5.86% |
| 2025-12-11 | 56.11 | 56.1283 | -0.03% | -0.95% |
| 2025-12-10 | 56.65 | 56.6113 | 0.07% | 1.14% |
| 2025-12-09 | 56.01 | 56.0068 | 0 | 0.38% |
| 2025-12-08 | 55.80 | 55.7920 | 0.01% | -0.62% |
| 2025-12-05 | 56.15 | 56.1895 | -0.07% | 1.15% |
| 2025-12-04 | 55.51 | 55.5298 | -0.04% | -0.32% |
| 2025-12-03 | 55.69 | 55.7007 | -0.02% | 0.71% |
| 2025-12-02 | 55.30 | 55.3336 | -0.06% | 2.31% |
| 2025-12-01 | 54.05 | 54.0118 | 0.07% | -0.90% |
| 2025-11-28 | 54.54 | 54.6213 | -0.15% | 2.19% |
| 2025-11-26 | 53.37 | 53.4036 | -0.06% | 2.61% |
| 2025-11-25 | 52.01 | 52.0643 | -0.10% | 1.82% |
| 2025-11-24 | 51.08 | 51.2146 | -0.26% | 7.58% |
| 2025-11-21 | 47.48 | 47.4316 | 0.10% | 2.22% |
| 2025-11-20 | 46.45 | 46.4684 | -0.04% | -53.57% |
| 2025-11-19 | 100.05 | 99.8459 | 0.20% | 1.72% |
| 2025-11-18 | 98.36 | 98.3919 | -0.03% | -3.62% |
| 2025-11-17 | 102.05 | 102.1140 | -0.06% | -2.57% |
| 2025-11-14 | 104.74 | 104.7049 | 0.03% | 0.08% |
| 2025-11-13 | 104.66 | 104.6045 | 0.05% | -6.18% |
| 2025-11-12 | 111.55 | 111.5299 | 0.02% | -0.21% |
| 2025-11-11 | 111.78 | 111.6662 | 0.10% | -0.83% |
| 2025-11-10 | 112.71 | 112.7175 | -0.01% | 6.55% |
| 2025-11-07 | 105.78 | 105.8968 | -0.11% | -1.04% |
| 2025-11-06 | 106.89 | 106.7411 | 0.14% | -5.61% |
| 2025-11-05 | 113.24 | 113.2201 | 0.02% | 1.94% |
| 2025-11-04 | 111.08 | 111.1675 | -0.08% | -6.12% |
| 2025-11-03 | 118.32 | 118.2005 | 0.10% | 1.37% |
| 2025-10-31 | 116.72 | 116.9767 | -0.22% | 1.42% |
| 2025-10-30 | 115.09 | 115.2313 | -0.12% | -4.58% |
| 2025-10-29 | 120.61 | 120.6656 | -0.05% | 1.28% |
| 2025-10-28 | 119.09 | 119.1385 | -0.04% | 2.28% |
| 2025-10-27 | 116.43 | 116.4993 | -0.06% | 5.31% |
| 2025-10-24 | 110.56 | 110.6622 | -0.09% | 3.12% |
| 2025-10-23 | 107.22 | 107.1826 | 0.03% | 2.50% |
| 2025-10-22 | 104.60 | 104.5759 | 0.02% | -2.94% |
| 2025-10-21 | 107.77 | 107.6856 | 0.08% | -0.11% |
| 2025-10-20 | 107.89 | 107.9003 | -0.01% | 3.75% |
| 2025-10-17 | 103.99 | 103.8956 | 0.09% | 1.90% |
| 2025-10-16 | 102.05 | 102.1285 | -0.08% | -1.11% |
| 2025-10-15 | 103.20 | 103.1795 | 0.02% | 2.05% |
| 2025-10-14 | 101.13 | 101.1470 | -0.02% | -2.03% |
| 2025-10-13 | 103.23 | 103.2471 | -0.02% | 6.35% |
| 2025-10-10 | 97.07 | 97.0238 | 0.05% | -10.49% |
| 2025-10-09 | 108.45 | 108.4292 | 0.02% | -0.39% |
| 2025-10-08 | 108.88 | 108.9150 | -0.03% | 3.39% |
| 2025-10-07 | 105.31 | 105.2905 | 0.02% | -1.62% |
| 2025-10-06 | 107.04 | 107.0334 | 0.01% | 2.23% |
| 2025-10-03 | 104.70 | 104.7038 | 0 | -1.36% |
| 2025-10-02 | 106.14 | 106.1647 | -0.02% | 1.22% |
| 2025-10-01 | 104.86 | 104.8666 | -0.01% | 1.41% |
| 2025-09-30 | 103.40 | 103.4378 | -0.04% | 0.78% |
| 2025-09-29 | 102.60 | 102.6182 | -0.02% | 1.33% |
| 2025-09-26 | 101.25 | 101.3698 | -0.12% | 1.20% |
| 2025-09-25 | 100.05 | 100.0606 | -0.01% | -1.34% |
| 2025-09-24 | 101.41 | 101.3974 | 0.01% | -1.17% |
| 2025-09-23 | 102.61 | 102.5435 | 0.06% | -2.01% |
| 2025-09-22 | 104.72 | 104.8469 | -0.12% | 1.69% |
| 2025-09-19 | 102.98 | 103.1625 | -0.18% | 1.98% |
| 2025-09-18 | 100.98 | 101.1026 | -0.12% | 2.70% |
| 2025-09-17 | 98.33 | 98.3168 | 0.01% | -0.64% |
| 2025-09-16 | 98.96 | 98.9542 | 0.01% | -0.27% |
| 2025-09-15 | 99.23 | 99.2651 | -0.04% | 2.55% |
| 2025-09-12 | 96.76 | 96.9106 | -0.16% | 1.25% |
| 2025-09-11 | 95.57 | 95.5795 | -0.01% | 1.68% |
| 2025-09-10 | 93.99 | 94.0910 | -0.11% | 0.11% |
| 2025-09-09 | 93.89 | 93.7313 | 0.17% | 0.82% |
| 2025-09-08 | 93.13 | 93.1013 | 0.03% | 1.43% |
| 2025-09-05 | 91.82 | 91.8777 | -0.06% | 0.33% |
| 2025-09-04 | 91.52 | 91.5595 | -0.04% | 2.70% |
| 2025-09-03 | 89.11 | 89.0882 | 0.02% | 2.33% |
| 2025-09-02 | 87.08 | 87.0826 | 0 | -2.55% |
| 2025-08-29 | 89.36 | 89.3318 | 0.03% | -3.60% |
| 2025-08-28 | 92.70 | 92.6248 | 0.08% | 1.82% |
| 2025-08-27 | 91.04 | 91.1021 | -0.07% | 0.45% |
| 2025-08-26 | 90.63 | 90.7370 | -0.12% | 1.16% |
| 2025-08-25 | 89.59 | 89.5388 | 0.06% | -0.87% |
| 2025-08-22 | 90.38 | 90.5175 | -0.15% | 4.50% |
| 2025-08-21 | 86.49 | 86.4595 | 0.04% | -1.39% |
| 2025-08-20 | 87.71 | 87.6918 | 0.02% | -1.82% |
| 2025-08-19 | 89.34 | 89.3533 | -0.01% | -4.08% |
| 2025-08-18 | 93.14 | 93.2141 | -0.08% | -0.13% |
| 2025-08-15 | 93.26 | 93.2343 | 0.03% | -1.42% |
| 2025-08-14 | 94.60 | 94.6739 | -0.08% | -0.27% |
| 2025-08-13 | 94.86 | 94.8684 | -0.01% | 0.15% |
| 2025-08-12 | 94.72 | 94.8562 | -0.14% | 3.69% |
| 2025-08-11 | 91.35 | 91.2785 | 0.08% | -0.88% |
| 2025-08-08 | 92.16 | 92.3177 | -0.17% | 2.70% |
| 2025-08-07 | 89.74 | 89.7450 | -0.01% | 1.01% |
| 2025-08-06 | 88.84 | 89.0345 | -0.22% | 3.74% |
| 2025-08-05 | 85.64 | 85.6540 | -0.02% | -2.08% |
| 2025-08-04 | 87.46 | 87.5051 | -0.05% | 5.48% |
| 2025-08-01 | 82.92 | 82.9387 | -0.02% | -6.00% |
| 2025-07-31 | 88.21 | 88.3362 | -0.14% | -1.65% |
| 2025-07-30 | 89.69 | 89.6967 | -0.01% | 0.35% |
| 2025-07-29 | 89.38 | 89.3058 | 0.08% | -0.45% |
| 2025-07-28 | 89.79 | 89.8827 | -0.11% | 0.97% |
| 2025-07-25 | 88.92 | 88.9825 | -0.07% | 0.57% |
| 2025-07-24 | 88.42 | 88.4388 | -0.02% | 0.66% |
| 2025-07-23 | 87.84 | 87.7935 | 0.05% | 1.31% |
| 2025-07-22 | 86.70 | 86.6999 | 0 | -1.56% |
| 2025-07-21 | 88.07 | 87.8931 | 0.20% | 1.52% |
| 2025-07-18 | 86.75 | 86.4707 | 0.32% | -0.34% |
| 2025-07-17 | 87.05 | 87.0222 | 0.03% | 2.33% |
| 2025-07-16 | 85.07 | 84.7473 | 0.38% | 0.28% |
| 2025-07-15 | 84.83 | 84.8650 | -0.04% | 0.26% |
| 2025-07-14 | 84.61 | 84.4890 | 0.14% | 1.06% |
| 2025-07-11 | 83.72 | 83.9719 | -0.30% | -0.76% |
| 2025-07-10 | 84.36 | 84.9284 | -0.67% | -0.46% |
| 2025-07-09 | 84.75 | 84.7454 | 0 | 2.07% |
| 2025-07-08 | 83.03 | 83.0618 | -0.04% | 0.13% |
| 2025-07-07 | 82.92 | 82.9199 | 0 | -2.23% |
| 2025-07-03 | 84.81 | 84.9662 | -0.18% | 2.80% |
| 2025-07-02 | 82.50 | 82.5164 | -0.02% | 1.99% |
| 2025-07-01 | 80.89 | 80.8961 | -0.01% | -2.54% |
| 2025-06-30 | 83.00 | 83.0512 | -0.06% | 1.94% |
| 2025-06-27 | 81.42 | 81.5240 | -0.13% | 0.98% |
| 2025-06-26 | 80.63 | 80.6884 | -0.07% | 2.74% |
| 2025-06-25 | 78.48 | 78.5698 | -0.11% | 0.49% |
| 2025-06-24 | 78.10 | 77.8102 | 0.37% | 4.55% |
| 2025-06-23 | 74.70 | 74.6667 | 0.04% | 3.11% |
| 2025-06-20 | 72.45 | 72.5344 | -0.12% | -1.37% |
| 2025-06-18 | 73.46 | 73.4808 | -0.03% | -0.14% |
| 2025-06-17 | 73.56 | 73.5448 | 0.02% | -2.96% |
| 2025-06-16 | 75.80 | 75.7451 | 0.07% | 4.08% |
| 2025-06-13 | 72.83 | 72.8404 | -0.01% | -3.78% |
| 2025-06-12 | 75.69 | 75.8566 | -0.22% | 0.65% |
| 2025-06-11 | 75.20 | 75.1520 | 0.06% | -1.03% |
| 2025-06-10 | 75.98 | 75.9879 | -0.01% | 1.93% |
| 2025-06-09 | 74.54 | 74.1980 | 0.46% | 0.44% |
| 2025-06-06 | 74.21 | 74.0777 | 0.18% | 2.86% |
| 2025-06-05 | 72.15 | 71.9623 | 0.26% | -2.33% |
| 2025-06-04 | 73.87 | 73.5059 | 0.50% | 0.81% |
| 2025-06-03 | 73.28 | 73.4004 | -0.16% | 2.33% |
| 2025-06-02 | 71.61 | 71.6345 | -0.03% | 2.30% |
| 2025-05-30 | 70.00 | 69.8131 | 0.27% | -0.53% |
| 2025-05-29 | 70.37 | 70.7138 | -0.49% | 0.49% |
| 2025-05-28 | 70.03 | 69.9502 | 0.11% | -1.28% |
| 2025-05-27 | 70.94 | 70.8348 | 0.15% | 6.97% |
| 2025-05-23 | 66.32 | 66.3440 | -0.04% | -2.88% |
| 2025-05-22 | 68.29 | 68.2913 | 0 | 0.52% |
| 2025-05-21 | 67.94 | 67.8446 | 0.14% | -4.16% |
| 2025-05-20 | 70.89 | 70.9427 | -0.07% | -1.05% |
| 2025-05-19 | 71.64 | 71.5505 | 0.13% | 0.27% |
| 2025-05-16 | 71.45 | 71.3411 | 0.15% | 1.23% |
| 2025-05-15 | 70.58 | 70.5312 | 0.07% | 0.31% |
| 2025-05-14 | 70.36 | 70.3833 | -0.03% | 1.76% |
| 2025-05-13 | 69.14 | 68.7628 | 0.55% | 4.58% |
| 2025-05-12 | 66.11 | 66.0737 | 0.05% | 12.11% |
| 2025-05-06 | 56.74 | 57.1641 | -0.74% | -2.84% |
| 2025-05-05 | 58.40 | 58.2050 | 0.34% | -1.73% |
| 2025-05-02 | 59.43 | 59.3439 | 0.15% | 4.69% |
| 2025-05-01 | 56.77 | 56.8363 | -0.12% | 3.44% |
| 2025-04-30 | 54.88 | 54.7634 | 0.21% | 0.02% |
| 2025-04-29 | 54.87 | 54.8367 | 0.06% | 1.95% |
| 2025-04-28 | 53.82 | 53.7335 | 0.16% | -0.07% |
| 2025-04-25 | 53.86 | 53.7684 | 0.17% | 3.30% |
| 2025-04-24 | 52.14 | 51.9984 | 0.27% | 8.51% |
| 2025-04-23 | 48.05 | 48.0229 | 0.06% | 6.64% |
| 2025-04-22 | 45.06 | 45.0688 | -0.02% | 7.64% |
| 2025-04-21 | 41.86 | 41.8243 | 0.09% | -7.31% |
| 2025-04-17 | 45.16 | 45.2225 | -0.14% | -0.29% |
| 2025-04-16 | 45.29 | 45.3751 | -0.19% | -9.04% |
| 2025-04-15 | 49.79 | 49.6681 | 0.25% | 0.38% |
| 2025-04-14 | 49.60 | 49.6670 | -0.13% | 2.10% |
| 2025-04-11 | 48.58 | 48.6355 | -0.11% | 5.29% |
| 2025-04-10 | 46.14 | 46.3624 | -0.48% | -12.30% |
| 2025-04-09 | 52.61 | 51.8826 | 1.40% | 35.24% |
| 2025-04-08 | 38.90 | 39.1583 | -0.66% | -5.70% |
| 2025-04-07 | 41.25 | 41.2168 | 0.08% | 0.39% |
| 2025-04-04 | 41.09 | 41.2995 | -0.51% | -18.31% |
| 2025-04-03 | 50.30 | 50.1971 | 0.20% | -16.07% |
| 2025-04-02 | 59.93 | 59.8295 | 0.17% | 2.23% |
| 2025-04-01 | 58.62 | 58.6502 | -0.05% | 2.30% |
| 2025-03-31 | 57.30 | 57.2336 | 0.12% | -0.07% |
| 2025-03-28 | 57.34 | 57.4529 | -0.20% | -7.96% |
| 2025-03-27 | 62.30 | 62.2772 | 0.04% | -1.70% |
| 2025-03-26 | 63.38 | 63.4257 | -0.07% | -5.84% |
| 2025-03-25 | 67.31 | 67.1298 | 0.27% | 1.78% |
| 2025-03-24 | 66.13 | 66.1591 | -0.04% | 6.35% |
| 2025-03-21 | 62.18 | 62.2397 | -0.10% | 0.94% |
| 2025-03-20 | 61.60 | 61.6041 | 0 | -1.03% |
| 2025-03-19 | 62.24 | 62.1483 | 0.15% | 3.89% |
| 2025-03-18 | 59.91 | 59.8921 | 0.03% | -5.04% |
| 2025-03-17 | 63.09 | 63.0204 | 0.11% | 1.94% |
| 2025-03-14 | 61.89 | 61.9186 | -0.05% | 7.09% |
| 2025-03-13 | 57.79 | 57.7556 | 0.06% | -5.46% |
| 2025-03-12 | 61.13 | 61.1726 | -0.07% | 3.42% |
| 2025-03-11 | 59.11 | 58.4286 | 1.17% | -1.17% |
| 2025-03-10 | 59.81 | 60.0255 | -0.36% | -11.27% |
| 2025-03-07 | 67.41 | 67.7258 | -0.47% | 2.07% |
| 2025-03-06 | 66.04 | 66.0923 | -0.08% | -8.29% |
| 2025-03-05 | 72.01 | 71.9783 | 0.04% | 3.90% |
| 2025-03-04 | 69.31 | 69.3120 | 0 | -1.10% |
| 2025-03-03 | 70.08 | 70.1056 | -0.04% | -6.46% |
| 2025-02-28 | 74.92 | 74.9743 | -0.07% | 4.58% |
| 2025-02-27 | 71.64 | 71.7067 | -0.09% | -8.29% |
| 2025-02-26 | 78.12 | 78.1652 | -0.06% | 0.64% |
| 2025-02-25 | 77.62 | 77.6367 | -0.02% | -3.82% |
| 2025-02-24 | 80.70 | 80.6539 | 0.06% | -3.60% |
| 2025-02-21 | 83.71 | 83.7151 | -0.01% | -6.26% |
| 2025-02-20 | 89.30 | 89.2708 | 0.03% | -1.22% |
| 2025-02-19 | 90.40 | 90.5453 | -0.16% | 0.01% |
| 2025-02-18 | 90.39 | 90.3783 | 0.01% | 0.62% |
| 2025-02-14 | 89.83 | 89.7010 | 0.14% | 1.17% |
| 2025-02-13 | 88.79 | 89.2408 | -0.51% | 4.21% |
| 2025-02-12 | 85.20 | 85.0680 | 0.16% | 0.20% |
| 2025-02-11 | 85.03 | 85.0904 | -0.07% | -0.71% |
| 2025-02-10 | 85.64 | 85.6997 | -0.07% | 3.52% |
| 2025-02-07 | 82.73 | 82.7955 | -0.08% | -3.81% |
| 2025-02-06 | 86.01 | 86.0576 | -0.06% | 1.50% |
| 2025-02-05 | 84.74 | 84.7339 | 0.01% | 1.30% |
| 2025-02-04 | 83.65 | 83.6567 | -0.01% | 3.63% |
| 2025-02-03 | 80.72 | 80.6777 | 0.05% | -2.42% |
| 2025-01-31 | 82.72 | 82.8476 | -0.15% | -0.54% |
| 2025-01-30 | 83.17 | 83.1809 | -0.01% | 1.25% |
| 2025-01-29 | 82.14 | 82.0412 | 0.12% | -0.62% |
| 2025-01-28 | 82.65 | 82.7120 | -0.07% | 4.44% |
| 2025-01-27 | 79.14 | 79.0757 | 0.08% | -8.77% |
| 2025-01-24 | 86.75 | 86.8167 | -0.08% | -1.80% |
| 2025-01-23 | 88.34 | 88.3614 | -0.02% | 0.62% |
| 2025-01-22 | 87.80 | 87.8470 | -0.05% | 3.88% |
| 2025-01-21 | 84.52 | 84.5285 | -0.01% | 1.66% |
| 2025-01-17 | 83.14 | 83.2080 | -0.08% | 4.93% |
| 2025-01-16 | 79.23 | 79.2387 | -0.01% | -2.04% |
| 2025-01-15 | 80.88 | 80.9101 | -0.04% | 6.76% |
| 2025-01-14 | 75.76 | 75.6763 | 0.11% | -0.36% |
| 2025-01-13 | 76.03 | 76.0443 | -0.02% | -1.04% |
| 2025-01-10 | 76.83 | 76.7850 | 0.06% | -4.77% |
| 2025-01-08 | 80.68 | 80.6789 | 0 | 0.07% |
| 2025-01-07 | 80.62 | 80.6719 | -0.06% | -5.39% |
| 2025-01-06 | 85.21 | 85.2388 | -0.03% | 3.41% |
| 2025-01-03 | 82.40 | 82.5255 | -0.15% | 4.79% |
| 2025-01-02 | 78.63 | 78.6479 | -0.02% | -0.63% |
| 2024-12-31 | 79.13 | 79.2085 | -0.10% | -2.62% |
| 2024-12-30 | 81.26 | 81.2701 | -0.01% | -4.02% |
| 2024-12-27 | 84.66 | 84.6821 | -0.03% | -4.07% |
| 2024-12-26 | 88.25 | 88.1850 | 0.07% | -0.21% |
| 2024-12-24 | 88.44 | 88.4840 | -0.05% | 3.97% |
| 2024-12-23 | 85.06 | 85.0277 | 0.04% | 2.44% |
| 2024-12-20 | 83.03 | 83.0866 | -0.07% | 2.59% |
| 2024-12-19 | 80.93 | 80.9639 | -0.04% | -1.41% |
| 2024-12-18 | 82.09 | 82.0643 | 0.03% | -10.81% |
| 2024-12-17 | 92.04 | 92.0678 | -0.03% | -1.34% |
| 2024-12-16 | 93.29 | 93.3556 | -0.07% | 4.35% |
| 2024-12-13 | 89.40 | 89.5090 | -0.12% | 2.15% |
| 2024-12-12 | 87.52 | 87.5749 | -0.06% | -1.98% |
| 2024-12-11 | 89.29 | 89.3809 | -0.10% | 5.34% |
| 2024-12-10 | 84.76 | 84.7132 | 0.06% | -1.09% |
| 2024-12-09 | 85.69 | 85.6304 | 0.07% | -2.34% |
| 2024-12-06 | 87.74 | 87.8520 | -0.13% | 2.57% |
| 2024-12-05 | 85.54 | 85.5566 | -0.02% | -0.82% |
| 2024-12-04 | 86.25 | 86.2747 | -0.03% | 3.65% |
| 2024-12-03 | 83.21 | 83.2414 | -0.04% | 0.89% |
| 2024-12-02 | 82.48 | 82.4801 | 0 | 3.24% |
| 2024-11-29 | 79.89 | 79.7144 | 0.22% | 2.55% |
| 2024-11-27 | 77.90 | 77.9147 | -0.02% | -2.42% |
| 2024-11-26 | 79.83 | 79.8336 | 0 | 1.55% |
| 2024-11-25 | 78.61 | 78.6013 | 0.01% | 0.46% |
| 2024-11-22 | 78.25 | 78.3040 | -0.07% | 0.37% |
| 2024-11-21 | 77.96 | 77.9587 | 0 | 0.98% |
| 2024-11-20 | 77.20 | 77.1195 | 0.10% | -0.12% |
| 2024-11-19 | 77.29 | 77.2924 | 0 | 2.01% |
| 2024-11-18 | 75.77 | 75.8094 | -0.05% | 2.02% |
| 2024-11-15 | 74.27 | 74.3049 | -0.05% | -7.23% |
| 2024-11-14 | 80.06 | 80.0617 | 0 | -2.12% |
| 2024-11-13 | 81.79 | 81.6995 | 0.11% | -0.44% |
| 2024-11-12 | 82.15 | 82.1601 | -0.01% | -0.54% |
| 2024-11-11 | 82.60 | 82.6231 | -0.03% | -0.18% |
| 2024-11-08 | 82.75 | 82.8272 | -0.09% | 0.24% |
| 2024-11-07 | 82.55 | 82.5815 | -0.04% | 4.68% |
| 2024-11-06 | 78.86 | 78.8680 | -0.01% | 8.12% |
| 2024-11-05 | 72.94 | 72.9555 | -0.02% | 3.80% |
| 2024-11-04 | 70.27 | 70.2425 | 0.04% | -0.93% |
| 2024-11-01 | 70.93 | 71.0205 | -0.13% | 2.13% |
| 2024-10-31 | 69.45 | 69.4029 | 0.07% | -7.61% |
| 2024-10-30 | 75.17 | 75.1841 | -0.02% | -2.22% |
| 2024-10-29 | 76.88 | 76.9716 | -0.12% | 2.77% |
| 2024-10-28 | 74.81 | 74.7496 | 0.08% | 0.09% |
| 2024-10-25 | 74.74 | 74.8092 | -0.09% | 1.69% |
| 2024-10-24 | 73.50 | 73.5131 | -0.02% | 2.38% |
| 2024-10-23 | 71.79 | 71.7849 | 0.01% | -4.62% |
| 2024-10-22 | 75.27 | 75.2977 | -0.04% | 0.29% |
| 2024-10-21 | 75.05 | 75.0923 | -0.06% | 0.55% |
| 2024-10-18 | 74.64 | 74.7550 | -0.15% | 1.77% |
| 2024-10-17 | 73.34 | 73.2971 | 0.06% | 0.30% |
| 2024-10-16 | 73.12 | 73.1882 | -0.09% | -0.05% |
| 2024-10-15 | 73.16 | 73.1604 | 0 | -3.99% |
| 2024-10-14 | 76.20 | 76.2063 | -0.01% | 2.56% |
| 2024-10-11 | 74.30 | 74.4309 | -0.18% | 0.26% |
| 2024-10-10 | 74.11 | 74.1081 | 0 | -0.35% |
| 2024-10-09 | 74.37 | 74.3876 | -0.02% | 2.41% |
| 2024-10-08 | 72.62 | 72.6806 | -0.08% | 4.34% |
| 2024-10-07 | 69.60 | 69.5481 | 0.07% | -3.29% |
| 2024-10-04 | 71.97 | 72.0634 | -0.13% | 3.52% |
| 2024-10-03 | 69.52 | 69.5621 | -0.06% | -0.23% |
| 2024-10-02 | 69.68 | 69.6777 | 0 | 0.37% |
| 2024-10-01 | 69.42 | 69.3567 | 0.09% | -4.24% |
| 2024-09-30 | 72.49 | 72.4598 | 0.04% | 0.78% |
| 2024-09-27 | 71.93 | 72.0045 | -0.10% | -1.72% |
| 2024-09-26 | 73.19 | 73.2949 | -0.14% | 2.12% |
总数: 1255 当前显示: 1-400
下一页 最后一页 100 200 300 400 500
| TQQQ交易 |
天数 |
溢价 |
平价 |
折价 |
| 涨 |
228 |
71 |
10 |
147 |
| 不变 |
0 |
0 |
0 |
0 |
| 跌 |
169 |
66 |
16 |
87 |
netvalueclose825845ce863bfbaccc1a37ba79716821.csv
线性回归
y = -0.021 + 0.007 * x; r = 0.194
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
