SPY历史价格(1-200)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 Yahoo历史价格 Yahoo分红数据
总数: 3071 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 711.58 | 41859227 | 711.58 |
| 2026-04-28 | 711.69 | 43117436 | 711.69 |
| 2026-04-27 | 715.17 | 33135517 | 715.17 |
| 2026-04-24 | 713.94 | 45181857 | 713.94 |
| 2026-04-23 | 708.45 | 56173929 | 708.45 |
| 2026-04-22 | 711.21 | 42518342 | 711.21 |
| 2026-04-21 | 704.08 | 58941384 | 704.08 |
| 2026-04-20 | 708.72 | 43546612 | 708.72 |
| 2026-04-17 | 710.14 | 70661858 | 710.14 |
| 2026-04-16 | 701.66 | 49972051 | 701.66 |
| 2026-04-15 | 699.94 | 58240177 | 699.94 |
| 2026-04-14 | 694.46 | 63480029 | 694.46 |
| 2026-04-13 | 686.10 | 54185619 | 686.10 |
| 2026-04-10 | 679.46 | 42252955 | 679.46 |
| 2026-04-09 | 679.91 | 57134445 | 679.91 |
| 2026-04-08 | 676.01 | 93606099 | 676.01 |
| 2026-04-07 | 659.22 | 69980305 | 659.22 |
| 2026-04-06 | 658.93 | 39105758 | 658.93 |
| 2026-04-02 | 655.83 | 68358403 | 655.83 |
| 2026-04-01 | 655.24 | 97841352 | 655.24 |
| 2026-03-31 | 650.34 | 152534096 | 650.34 |
| 2026-03-30 | 631.97 | 99274625 | 631.97 |
| 2026-03-27 | 634.09 | 103649368 | 634.09 |
| 2026-03-26 | 645.09 | 96494375 | 645.09 |
| 2026-03-25 | 656.82 | 90653787 | 656.82 |
| 2026-03-24 | 653.18 | 96457423 | 653.18 |
| 2026-03-23 | 655.38 | 134802682 | 655.38 |
| 2026-03-20 | 648.57 | 163617517 | 648.57 |
| 2026-03-19 | 659.80 | 111272539 | 658.00 |
| 2026-03-18 | 661.43 | 82062576 | 659.63 |
| 2026-03-17 | 670.79 | 87128039 | 668.99 |
| 2026-03-16 | 669.03 | 82023130 | 667.23 |
| 2026-03-13 | 662.29 | 97200233 | 660.49 |
| 2026-03-12 | 666.06 | 108882245 | 664.26 |
| 2026-03-11 | 676.33 | 68441672 | 674.53 |
| 2026-03-10 | 677.18 | 81505315 | 675.38 |
| 2026-03-09 | 678.27 | 102667711 | 676.47 |
| 2026-03-06 | 672.38 | 100686951 | 670.58 |
| 2026-03-05 | 681.31 | 106606464 | 679.51 |
| 2026-03-04 | 685.13 | 79182244 | 683.33 |
| 2026-03-03 | 680.33 | 105003113 | 678.53 |
| 2026-03-02 | 686.38 | 87477198 | 684.58 |
| 2026-02-27 | 685.99 | 83308868 | 684.19 |
| 2026-02-26 | 689.30 | 71670990 | 687.50 |
| 2026-02-25 | 693.15 | 56364514 | 691.35 |
| 2026-02-24 | 687.35 | 73798727 | 685.55 |
| 2026-02-23 | 682.39 | 90558087 | 680.59 |
| 2026-02-20 | 689.43 | 100033986 | 687.63 |
| 2026-02-19 | 684.48 | 58648563 | 682.68 |
| 2026-02-18 | 686.29 | 73570291 | 684.49 |
| 2026-02-17 | 682.85 | 81354660 | 681.05 |
| 2026-02-13 | 681.75 | 96267487 | 679.95 |
| 2026-02-12 | 681.27 | 118828963 | 679.47 |
| 2026-02-11 | 691.96 | 76353872 | 690.16 |
| 2026-02-10 | 692.12 | 65185525 | 690.32 |
| 2026-02-09 | 693.95 | 73884841 | 692.15 |
| 2026-02-06 | 690.62 | 89127566 | 688.82 |
| 2026-02-05 | 677.62 | 113610512 | 675.82 |
| 2026-02-04 | 686.19 | 105204600 | 684.39 |
| 2026-02-03 | 689.53 | 107904611 | 687.73 |
| 2026-02-02 | 695.41 | 79286521 | 693.61 |
| 2026-01-30 | 691.97 | 101882811 | 690.17 |
| 2026-01-29 | 694.04 | 97486198 | 692.24 |
| 2026-01-28 | 695.42 | 61170165 | 693.62 |
| 2026-01-27 | 695.49 | 55506147 | 693.69 |
| 2026-01-26 | 692.73 | 60473713 | 690.93 |
| 2026-01-23 | 689.23 | 63059369 | 687.43 |
| 2026-01-22 | 688.98 | 77112143 | 687.18 |
| 2026-01-21 | 685.40 | 127844467 | 683.60 |
| 2026-01-20 | 677.58 | 111623252 | 675.78 |
| 2026-01-16 | 691.66 | 79289200 | 689.86 |
| 2026-01-15 | 692.24 | 77861964 | 690.44 |
| 2026-01-14 | 690.36 | 94676584 | 688.56 |
| 2026-01-13 | 693.77 | 78309726 | 691.97 |
| 2026-01-12 | 695.16 | 63975368 | 693.36 |
| 2026-01-09 | 694.07 | 80125267 | 692.27 |
| 2026-01-08 | 689.51 | 64019179 | 687.71 |
| 2026-01-07 | 689.58 | 75588337 | 687.78 |
| 2026-01-06 | 691.81 | 69273822 | 690.01 |
| 2026-01-05 | 687.72 | 71927191 | 685.92 |
| 2026-01-02 | 683.17 | 89377203 | 681.37 |
| 2025-12-31 | 681.92 | 74167514 | 680.12 |
| 2025-12-30 | 687.01 | 47160566 | 685.21 |
| 2025-12-29 | 687.85 | 62559503 | 686.05 |
| 2025-12-26 | 690.31 | 41612847 | 688.51 |
| 2025-12-24 | 690.38 | 39445560 | 688.58 |
| 2025-12-23 | 687.96 | 64839951 | 686.16 |
| 2025-12-22 | 684.83 | 69617353 | 683.03 |
| 2025-12-19 | 680.59 | 103599543 | 678.79 |
| 2025-12-18 | 676.47 | 108650128 | 672.68 |
| 2025-12-17 | 671.40 | 110625198 | 667.61 |
| 2025-12-16 | 678.87 | 122030626 | 675.08 |
| 2025-12-15 | 680.73 | 90810952 | 676.94 |
| 2025-12-12 | 681.76 | 113160347 | 677.97 |
| 2025-12-11 | 689.17 | 86173478 | 685.38 |
| 2025-12-10 | 687.57 | 85671334 | 683.78 |
| 2025-12-09 | 683.04 | 58310055 | 679.25 |
| 2025-12-08 | 683.63 | 55231412 | 679.84 |
| 2025-12-05 | 685.69 | 79240850 | 681.90 |
| 2025-12-04 | 684.39 | 61970336 | 680.60 |
| 2025-12-03 | 683.89 | 57238481 | 680.10 |
| 2025-12-02 | 681.53 | 62953584 | 677.74 |
| 2025-12-01 | 680.27 | 61201193 | 676.48 |
| 2025-11-28 | 683.39 | 50006307 | 679.60 |
| 2025-11-26 | 679.68 | 71879588 | 675.89 |
| 2025-11-25 | 675.02 | 81077088 | 671.23 |
| 2025-11-24 | 668.73 | 80437940 | 664.94 |
| 2025-11-21 | 659.03 | 123956203 | 655.24 |
| 2025-11-20 | 652.53 | 165293521 | 648.74 |
| 2025-11-19 | 662.63 | 94702955 | 658.84 |
| 2025-11-18 | 660.08 | 114467488 | 656.29 |
| 2025-11-17 | 665.67 | 90456105 | 661.88 |
| 2025-11-14 | 671.93 | 96846672 | 668.14 |
| 2025-11-13 | 672.04 | 103457588 | 668.25 |
| 2025-11-12 | 683.38 | 62312484 | 679.59 |
| 2025-11-11 | 683.00 | 58953385 | 679.21 |
| 2025-11-10 | 681.44 | 75842885 | 677.65 |
| 2025-11-07 | 670.97 | 100592443 | 667.18 |
| 2025-11-06 | 670.31 | 85035198 | 666.52 |
| 2025-11-05 | 677.58 | 74402376 | 673.79 |
| 2025-11-04 | 675.24 | 78426102 | 671.45 |
| 2025-11-03 | 683.34 | 57314797 | 679.55 |
| 2025-10-31 | 682.06 | 87164022 | 678.27 |
| 2025-10-30 | 679.83 | 76335751 | 676.04 |
| 2025-10-29 | 687.39 | 86074308 | 683.60 |
| 2025-10-28 | 687.06 | 61737807 | 683.27 |
| 2025-10-27 | 685.24 | 63339784 | 681.45 |
| 2025-10-24 | 677.25 | 74356527 | 673.46 |
| 2025-10-23 | 671.76 | 65604461 | 667.97 |
| 2025-10-22 | 667.80 | 80563773 | 664.01 |
| 2025-10-21 | 671.29 | 56249034 | 667.50 |
| 2025-10-20 | 671.30 | 60493350 | 667.51 |
| 2025-10-17 | 664.39 | 96500870 | 660.60 |
| 2025-10-16 | 660.64 | 110563336 | 656.85 |
| 2025-10-15 | 665.17 | 81702505 | 661.38 |
| 2025-10-14 | 662.23 | 88779560 | 658.44 |
| 2025-10-13 | 663.04 | 79560515 | 659.25 |
| 2025-10-10 | 653.02 | 159422562 | 649.23 |
| 2025-10-09 | 671.16 | 66501941 | 667.37 |
| 2025-10-08 | 673.11 | 60702041 | 669.32 |
| 2025-10-07 | 669.12 | 72020067 | 665.33 |
| 2025-10-06 | 671.61 | 54623260 | 667.82 |
| 2025-10-03 | 669.21 | 70494350 | 665.42 |
| 2025-10-02 | 669.22 | 56895953 | 665.43 |
| 2025-10-01 | 668.45 | 72545369 | 664.66 |
| 2025-09-30 | 666.18 | 94180100 | 662.39 |
| 2025-09-29 | 663.68 | 73499015 | 659.89 |
| 2025-09-26 | 661.82 | 69179209 | 658.03 |
| 2025-09-25 | 658.05 | 89622067 | 654.26 |
| 2025-09-24 | 661.10 | 68082229 | 657.31 |
| 2025-09-23 | 663.21 | 81708872 | 659.42 |
| 2025-09-22 | 666.84 | 69452201 | 663.05 |
| 2025-09-19 | 663.70 | 97945620 | 659.91 |
| 2025-09-18 | 662.26 | 90458342 | 656.64 |
| 2025-09-17 | 659.18 | 101952242 | 653.56 |
| 2025-09-16 | 660.00 | 61168953 | 654.38 |
| 2025-09-15 | 660.91 | 63772412 | 655.29 |
| 2025-09-12 | 657.41 | 72780135 | 651.79 |
| 2025-09-11 | 657.63 | 69934360 | 652.01 |
| 2025-09-10 | 652.21 | 78033704 | 646.59 |
| 2025-09-09 | 650.33 | 66133841 | 644.71 |
| 2025-09-08 | 648.83 | 63133104 | 643.21 |
| 2025-09-05 | 647.24 | 85178335 | 641.62 |
| 2025-09-04 | 649.12 | 65219228 | 643.50 |
| 2025-09-03 | 643.74 | 70820898 | 638.12 |
| 2025-09-02 | 640.27 | 81983545 | 634.65 |
| 2025-08-29 | 645.05 | 74522171 | 639.43 |
| 2025-08-28 | 648.92 | 61519451 | 643.30 |
| 2025-08-27 | 646.63 | 48341069 | 641.01 |
| 2025-08-26 | 645.16 | 51581223 | 639.54 |
| 2025-08-25 | 642.47 | 51274332 | 636.85 |
| 2025-08-22 | 645.31 | 84083214 | 639.69 |
| 2025-08-21 | 635.55 | 54805775 | 629.93 |
| 2025-08-20 | 638.11 | 88890063 | 632.49 |
| 2025-08-19 | 639.81 | 69750231 | 634.19 |
| 2025-08-18 | 643.30 | 43804914 | 637.68 |
| 2025-08-15 | 643.44 | 68591901 | 637.82 |
| 2025-08-14 | 644.95 | 59327455 | 639.33 |
| 2025-08-13 | 644.89 | 60092790 | 639.27 |
| 2025-08-12 | 642.69 | 64821797 | 637.07 |
| 2025-08-11 | 635.92 | 58742261 | 630.30 |
| 2025-08-08 | 637.18 | 64051626 | 631.56 |
| 2025-08-07 | 632.25 | 74204459 | 626.63 |
| 2025-08-06 | 632.78 | 64357006 | 627.16 |
| 2025-08-05 | 627.97 | 68051390 | 622.35 |
| 2025-08-04 | 631.17 | 73218015 | 625.55 |
| 2025-08-01 | 621.72 | 140103572 | 616.10 |
| 2025-07-31 | 632.08 | 103385246 | 626.46 |
| 2025-07-30 | 634.46 | 80418851 | 628.84 |
| 2025-07-29 | 635.26 | 60555961 | 629.64 |
| 2025-07-28 | 636.94 | 55247554 | 631.32 |
| 2025-07-25 | 637.10 | 56865364 | 631.48 |
| 2025-07-24 | 634.42 | 71306500 | 628.80 |
| 2025-07-23 | 634.21 | 70510981 | 628.59 |
| 2025-07-22 | 628.86 | 60046063 | 623.24 |
| 2025-07-21 | 628.77 | 63374984 | 623.15 |
| 2025-07-18 | 627.58 | 65621645 | 621.96 |
| 2025-07-17 | 628.04 | 68885673 | 622.42 |
| 2025-07-16 | 624.22 | 88987511 | 618.60 |
| 2025-07-15 | 622.14 | 74317260 | 616.52 |
总数: 3071 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
