资源共享

 

港股QDII

 

上一页

下一页

   

SZ159740大成恒生科技ETF(QDII)净值

代码官方估值日期溢价
SZ1597400.7092025-02-12-0.28%
 

校准记录

日期校准值时间次数净值对冲值
2025-02-126854.435320:3510.7096854
 

参考数据

代码价格涨幅日期时间名称
SZ1597400.7071.87%2025-02-1215:00恒生科技ETF
^HSTECH5281.182.7%2025-02-1216:09恒生科技指数-HSTECH
HKCNY0.9202-0.06%2025-02-1209:15港币人民币汇率中间价
 

SZ159740当前5档交易价格相对于估值0.709溢价

交易价格数量官方溢价^HSTECH价格
涨停0.7789.73%5795.15
卖50.71230397000.42%5303.53
卖40.71131331000.28%5296.08
卖30.7189433000.14%5288.63
卖20.709558010005281.18
卖10.70818557600-0.14%5273.73
买10.7077088600-0.28%5266.28
买20.7064850400-0.42%5258.83
买30.7053461700-0.56%5251.38
买40.7042138600-0.71%5243.94
买50.703675300-0.85%5236.49
跌停0.636-10.3%4737.42
 

^HSTECH 2025-02-12数据 牛市 历史价格

均线估值溢价T+1估值溢价SZ159740T+1估值
5日5215.131.27%5236.720.85%0.70.703
10日5032.064.95%5070.624.15%0.6760.681
20日4770.0710.71%4793.310.18%0.640.644
布林上轨5455.16-3.19%5606.41-5.8%0.7320.753
布林下轨4084.9829.28%3980.1832.69%0.5480.534
5周4752.711.12%4843.869.03%0.6380.65
10周4570.7915.54%4582.1915.25%0.6140.615
20周4567.5615.62%4530.9216.56%0.6130.608
周布林上轨5153.842.47%5114.143.27%0.6920.687
周布林下轨3981.2832.65%3947.733.78%0.5340.53
5月4511.1117.07%4515.116.97%0.6060.606
10月4124.3328.05%4178.5226.39%0.5540.561
20月3937.2334.13%3903.1935.3%0.5290.524
月布林上轨5056.994.43%5248.240.63%0.6790.705
月布林下轨2817.4787.44%2558.14106.45%0.3780.343
小牛熊分界4623.4714.23%0.621
牛熊分界4195.3925.88%0.563
 

SZ159740的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差^HSTECH价格
2025-02-120.7070.709-0.28%0.70916:1405281.18
2025-02-110.6940.69090.45%0.6916:30-0.09%5142.31
2025-02-100.7060.7095-0.49%0.7116:1105286.66
2025-02-070.6910.6917-0.1%0.69216:1205150.35
2025-02-060.6740.6793-0.78%0.6816:3005059.38
2025-02-050.6580.6624-0.66%0.66217:0004930.2
2025-01-270.6290.6297-0.11%0.6316:3004687.34
2025-01-240.6220.6256-0.58%0.62616:1404657.61
2025-01-230.6040.6071-0.51%0.60716:3004515.48
2025-01-220.6120.6156-0.58%0.61516:3304581.09
 

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
深交所申购赎回清单 集思录
恒生指数 - SH501302 SH513600 SH513660 SZ159920 SZ160924 SZ164705
恒生科技指数 - SH513010 SH513130 SH513180 SH513260 SH513380 SH513580 SH513890 SZ159740 SZ159741 SZ159742
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
159740官网
大成基金 - SZ159513 SZ159740 SZ160924

华宝拖拉机开户群已经超过200人扫码入群限制,扫上面二维码后可以请小瓶子拉进群。
华宝拖拉机开户群已经超过200人扫码入群限制,扫上面二维码后可以请小瓶子拉进群。

资源共享 相片 网络日志

更多选项?请先登录或者注册