资源共享

 

美股QDII

 

上一页

下一页

    

纳斯达克100ETF大成【SZ159513】大成纳斯达克100ETF(QDII)净值

仓位估算值使用1.00。实时ESTNQ和^NDX关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SZ1595131.7392026-06-037.64%1.7298.26%1.7288.3%
 

校准记录

日期校准值时间次数净值对冲值
2026-06-02119904.47220:0511.7436119904
 

参考数据

代码价格涨幅日期时间名称
SZ1595131.872-1.37%2026-06-0315:00纳斯达克100ETF大成
^NDX30584.36-0.25%2026-06-0314:12纳斯达克100
NQ30621.12-0.3%2026-06-0314:12纳斯达克指数期货
QQQ744.34-0.24%2026-06-0314:12纳指100ETF
TQQQ86.56-0.76%2026-06-0314:12纳斯达克指数ETF-ProShares三倍做多
USDCNH6.78090.29%2026-06-0314:12离岸人民币（香港）
USDCNY6.77910.01%2026-06-0314:11在岸人民币
USCNY6.81840%2026-06-0309:15美元人民币汇率中间价
 

SZ159513当前5档交易价格相对于EST1.739|1.729|1.728的溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停2.05918.39%19.07%19.12%36418.3|886.39|136.51
卖51.87615532007.87%8.49%8.53%33181.51|807.61|108.85
卖41.87517904007.81%8.43%8.48%33163.82|807.18|108.7
卖31.87415971007.75%8.38%8.42%33146.14|806.75|108.55
卖21.8732854007.69%8.32%8.36%33128.45|806.32|108.4
卖11.8723056007.64%8.26%8.3%33110.76|805.89|108.25
买11.8712573007.58%8.2%8.25%33093.08|805.46|108.1
买21.873634007.52%8.14%8.19%33075.39|805.03|107.95
买31.869476007.46%8.09%8.13%33057.7|804.6|107.8
买41.868372007.41%8.03%8.07%33040.01|804.17|107.64
买51.867503007.35%7.97%8.01%33022.33|803.74|107.49
跌停1.685-3.12%-2.55%-2.52%29803.22|725.39|79.99
 

^NDX 2026-06-02数据 牛市 历史价格

均线EST溢价T+1EST溢价SZ159513T+1EST
5日30432.880.5%30502.550.27%1.7211.725
10日29982.562.01%30068.171.72%1.6951.7
20日29500.653.67%29550.733.5%1.6681.671
布林上轨30901.8-1.03%31202.16-1.98%1.7471.764
布林下轨28099.498.84%27899.299.62%1.5891.577
5周29543.753.52%29646.673.16%1.671.676
10周27669.2610.54%28122.238.76%1.5641.59
20周26106.1617.15%26133.9817.03%1.4761.478
周布林上轨30920.43-1.09%32182.09-4.96%1.7481.819
周布林下轨21291.8943.64%20085.8652.27%1.2041.136
5月26621.3814.89%27175.1612.55%1.5051.536
10月25917.8618%26072.617.3%1.4651.474
20月23529.9429.98%23674.3629.19%1.331.338
月布林上轨29906.592.27%31498.09-2.9%1.6911.781
月布林下轨17153.2878.3%15850.6392.95%0.970.896
小牛熊分界27827.489.91%1.573
牛熊分界25431.6720.26%1.438
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX141.0862026-06-022918
TQQQ^NDX3351.1452026-06-021024
 

均线EST溢价T+1EST溢价QQQT+1EST
5日30432.880.5%30502.550.27%740.71742.41
10日29982.562.01%30068.171.72%729.75731.84
20日29500.653.67%29550.733.5%718.02719.24
布林上轨30901.8-1.03%31202.16-1.98%752.13759.44
布林下轨28099.498.84%27899.299.62%683.92679.05
5周29543.753.52%29646.673.16%719.07721.58
10周27669.2610.54%28122.238.76%673.45684.47
20周26106.1617.15%26133.9817.03%635.4636.08
周布林上轨30920.43-1.09%32182.09-4.96%752.58783.29
周布林下轨21291.8943.64%20085.8652.27%518.23488.87
5月26621.3814.89%27175.1612.55%647.94661.42
10月25917.8618%26072.617.3%630.82634.59
20月23529.9429.98%23674.3629.19%572.7576.22
月布林上轨29906.592.27%31498.09-2.9%727.9766.64
月布林下轨17153.2878.3%15850.6392.95%417.5385.79
小牛熊分界27827.489.91%677.3
牛熊分界25431.6720.26%618.99
 

均线EST溢价T+1EST溢价TQQQT+1EST
5日30432.880.5%30502.550.27%85.3785.97
10日29982.562.01%30068.171.72%81.5282.25
20日29500.653.67%29550.733.5%77.4177.83
布林上轨30901.8-1.03%31202.16-1.98%89.3891.94
布林下轨28099.498.84%27899.299.62%65.4463.72
5周29543.753.52%29646.673.16%77.7778.65
10周27669.2610.54%28122.238.76%61.7665.63
20周26106.1617.15%26133.9817.03%48.4148.64
周布林上轨30920.43-1.09%32182.09-4.96%89.54100.31
周布林下轨21291.8943.64%20085.8652.27%7.27-3.03
5月26621.3814.89%27175.1612.55%52.8157.54
10月25917.8618%26072.617.3%46.848.12
20月23529.9429.98%23674.3629.19%26.427.63
月布林上轨29906.592.27%31498.09-2.9%80.8794.47
月布林下轨17153.2878.3%15850.6392.95%-28.08-39.21
小牛熊分界27827.489.91%63.11
牛熊分界25431.6720.26%42.64
 

校准记录

日期校准值时间次数
2026-06-031.00202:126730
 

理论溢价：0.9841 期货升水

均线EST溢价T+1EST溢价NQT+1EST
5日30432.880.5%30502.550.27%29948.530017.25
10日29982.562.01%30068.171.72%29505.529589.75
20日29500.653.67%29550.733.5%29031.2529080.5
布林上轨30901.8-1.03%31202.16-1.98%3041030705.5
布林下轨28099.498.84%27899.299.62%27652.2527455.25
5周29543.753.52%29646.673.16%29073.529175
10周27669.2610.54%28122.238.76%2722927674.75
20周26106.1617.15%26133.9817.03%25690.7525718
周布林上轨30920.43-1.09%32182.09-4.96%30428.2531670
周布林下轨21291.8943.64%20085.8652.27%2095319766.25
5月26621.3814.89%27175.1612.55%26197.7526742.75
10月25917.8618%26072.617.3%25505.525657.75
20月23529.9429.98%23674.3629.19%23155.523297.5
月布林上轨29906.592.27%31498.09-2.9%29430.7530996.75
月布林下轨17153.2878.3%15850.6392.95%16880.2515598.5
小牛熊分界27827.489.91%27384.75
牛熊分界25431.6720.26%25027
 

SZ159513的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^NDX价格
2026-06-031.8721.74367.36%1.74404:02030660.6
2026-06-021.8981.73499.4%1.73604:030.05%30513.86
2026-06-011.931.725711.84%1.72604:03030333.18
2026-05-291.8571.72137.88%1.72104:04030223.89
2026-05-281.811.70835.95%1.70804:02029973.57
2026-05-271.8261.70986.8%1.71104:020.04%30001.32
2026-05-261.7841.68166.09%
2026-05-251.8071.6837.37%1.68204:04-0.03%29481.64
2026-05-221.7411.67483.95%1.67604:030.1%29357.27
2026-05-211.7161.67422.5%1.67404:02029297.7
 

QQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-02746.16746.2558-0.01%0.46%
2026-06-01742.74742.67310.01%0.6%
2026-05-29738.31738.28650%0.37%
2026-05-28735.6735.58610%0.84%
2026-05-27729.45729.4975-0.01%-0.11%
2026-05-26730.28730.17390.01%1.78%
2026-05-22717.54717.54580%0.42%
2026-05-21714.51714.509400.19%
2026-05-20713.15712.96970.03%1.66%
 

TQQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-0287.2287.316-0.11%1.37%
2026-06-0186.0486.0260.02%1.75%
2026-05-2984.5684.7401-0.21%1.05%
2026-05-2883.6883.8084-0.15%2.46%
2026-05-2781.6781.7264-0.07%-0.34%
2026-05-2681.9581.93250.02%5.28%
2026-05-2277.8477.9005-0.08%1.16%
2026-05-2176.9576.948400.58%
2026-05-2076.5176.44690.08%4.91%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
159513官网
大成基金 - SZ159513 SZ159740 SZ160924

觉得这个网站有用？可以用支付宝打赏支持一下！
觉得这个网站有用？可以用支付宝打赏支持一下！


资源共享 相片 网络日志

更多选项？请先登录或者注册。