资源共享

 

美股QDII

 

上一页

下一页

   

SZ159513大成纳斯达克100ETF(QDII)净值

仓位估算值使用0.98。建议对冲值120200。实时估值NQ^NDX关联程度按照100%估算。

代码官方估值日期溢价实时估值溢价
SZ1595131.3142025-02-122.72%1.3172.54%
 

校准记录

日期校准值时间次数净值对冲值
2025-02-11118507.965719:3511.3128120926
 

参考数据

代码价格涨幅日期时间名称
SZ1595131.35-0.74%2025-02-1215:00纳斯达克100指数ETF
^NDX21719.260.12%2025-02-1217:16纳斯达克100
NQ21851.450.21%2025-02-1218:25纳斯达克指数期货
TQQQ85.20.2%2025-02-1216:00纳斯达克指数ETF-ProShares三倍做多
85.710.8%2025-02-1218:24盘后交易
USDCNH7.30930%2025-02-1218:25离岸人民币(香港)
USCNY7.171-0.01%2025-02-1209:15美元人民币汇率中间价
 

SZ159513当前5档交易价格相对于估值1.314/1.317溢价

交易价格数量官方溢价实时溢价^NDX价格
涨停1.48512.99%12.8%24599.19
卖51.3546407003.03%2.84%22390.1
卖41.35315387002.95%2.77%22373.24
卖31.3521302002.87%2.69%22356.38
卖21.3511943002.8%2.62%22339.51
卖11.353959002.72%2.54%22322.65
买11.3496157002.65%2.47%22305.79
买21.3484327002.57%2.39%22288.92
买31.3473588002.49%2.31%22272.06
买41.3465641002.42%2.24%22255.2
买51.3453421002.34%2.16%22238.33
跌停1.215-7.55%-7.71%20046.11
 

^NDX 2025-02-12数据 牛市 历史价格

均线估值溢价T+1估值溢价SZ159513T+1估值
5日21665.210.25%21723.17-0.02%1.3111.314
10日21603.960.53%21619.690.46%1.3071.308
20日21556.440.76%21582.280.63%1.3051.306
布林上轨22064.79-1.57%22136.95-1.89%1.3351.339
布林下轨21048.083.19%21027.623.29%1.2741.273
5周21546.130.8%21581.120.64%1.3041.306
10周21433.411.33%21390.051.54%1.2971.295
20周20987.213.49%21040.113.23%1.2711.274
周布林上轨22327.76-2.73%22595.75-3.88%1.351.366
周布林下轨19646.6710.55%19484.4811.47%1.1911.182
5月20827.754.28%21140.22.74%1.2611.28
10月20058.78.28%20248.957.26%1.2161.227
20月18134.8219.77%18266.9218.9%1.1021.109
月布林上轨23058.27-5.81%24244.21-10.41%1.3941.464
月布林下轨13211.3864.4%12289.6476.73%0.810.755
小牛熊分界21316.41.89%1.29
牛熊分界19983.318.69%1.211
 

基金指数对照表

代码跟踪代码仓位校准值日期参考值
TQQQ^NDX3255.322025-02-12
 

均线估值溢价T+1估值溢价TQQQT+1估值
5日21665.210.25%21723.17-0.02%84.4385.11
10日21603.960.53%21619.690.46%83.7183.9
20日21556.440.76%21582.280.63%83.1583.46
布林上轨22064.79-1.57%22136.95-1.89%89.1389.98
布林下轨21048.083.19%21027.623.29%77.1876.94
5周21546.130.8%21581.120.64%83.0383.44
10周21433.411.33%21390.051.54%81.7181.2
20周20987.213.49%21040.113.23%76.4777.09
周布林上轨22327.76-2.73%22595.75-3.88%92.2295.37
周布林下轨19646.6710.55%19484.4811.47%60.7158.81
5月20827.754.28%21140.22.74%74.5978.26
10月20058.78.28%20248.957.26%65.5667.79
20月18134.8219.77%18266.9218.9%42.9544.5
月布林上轨23058.27-5.81%24244.21-10.41%100.8114.74
月布林下轨13211.3864.4%12289.6476.73%-14.9-25.73
小牛熊分界21316.41.89%80.33
牛熊分界19983.318.69%64.67
 

校准记录

日期校准值时间次数
2025-02-121.004305:00379
 

理论溢价:1.0049 期货升水

均线估值溢价T+1估值溢价NQT+1估值
5日21665.210.25%21723.17-0.02%21770.521828.75
10日21603.960.53%21619.690.46%2170921724.75
20日21556.440.76%21582.280.63%21661.2521687.25
布林上轨22064.79-1.57%22136.95-1.89%2217222244.5
布林下轨21048.083.19%21027.623.29%21150.521129.75
5周21546.130.8%21581.120.64%21650.7521686
10周21433.411.33%21390.051.54%21537.521494
20周20987.213.49%21040.113.23%21089.2521142.25
周布林上轨22327.76-2.73%22595.75-3.88%22436.2522705.5
周布林下轨19646.6710.55%19484.4811.47%19742.2519579.25
5月20827.754.28%21140.22.74%2092921243
10月20058.78.28%20248.957.26%20156.2520347.25
20月18134.8219.77%18266.9218.9%1822318355.75
月布林上轨23058.27-5.81%24244.21-10.41%23170.2524362
月布林下轨13211.3864.4%12289.6476.73%13275.512349.25
小牛熊分界21316.41.89%21420
牛熊分界19983.318.69%20080.5
 

SZ159513的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差^NDX价格
2025-02-121.351.31282.83%1.31305:41021693.52
2025-02-111.3611.31643.39%1.31605:28021756.73
2025-02-101.3641.30044.89%1.305:29021491.31
2025-02-071.391.31715.53%1.31705:03021774.07
2025-02-061.3921.31036.24%1.3105:19021658.16
2025-02-051.371.27897.12%1.2805:300.05%21127.28
2025-01-271.3661.3183.64%1.31805:48021774.01
2025-01-241.3831.32564.33%1.32605:11021900.93
2025-01-231.3751.32263.96%1.32205:16021853
2025-01-221.3861.30546.17%1.30505:30021566.51
 

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
深交所申购赎回清单 集思录 QQQ官网 芝商所
标普500 - SH513500 SH513650 SZ159612 SZ159655 SZ161125
纳斯达克100 - SH513100 SH513110 SH513300 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
159513官网
大成基金 - SZ159513 SZ159740 SZ160924

香港保诚保险投保微信群二维码
香港保诚保险投保微信群二维码

资源共享 相片 网络日志

更多选项?请先登录或者注册