资源共享

 

港股QDII

 

上一页

下一页

   

SH513010易方达恒生科技ETF(QDII)净值

代码官方估值日期溢价
SH5130100.6062025-01-151.91%
 

校准记录

日期校准值时间次数净值对冲值
2025-01-156643.121921:2410.60646643
 

参考数据

代码价格涨幅日期时间名称
SH5130100.61802025-01-1515:00恒生科技30ETF
^HSTECH4363.790.27%2025-01-1516:08恒生科技指数-HSTECH
HKCNY0.9231-0.03%2025-01-1509:15港币人民币汇率中间价
 

SH513010当前5档交易价格相对于估值0.606溢价

交易价格数量官方溢价^HSTECH价格
涨停0.6812.14%4893.43
卖50.622108053002.57%4476.05
卖40.62173164002.41%4468.85
卖30.62159082002.24%4461.66
卖20.619126786002.08%4454.46
卖10.618221682001.91%4447.27
买10.6177333001.75%4440.07
买20.616160198001.58%4432.87
买30.615138081001.42%4425.68
买40.614146981001.25%4418.48
买50.613134619001.09%4411.29
跌停0.556-8.31%4001.1
 

^HSTECH 2025-01-15数据 牛市 历史价格

均线估值溢价T+1估值溢价SH513010T+1估值
5日4299.641.49%4312.581.19%0.5970.599
10日4330.060.78%4320.920.99%0.6020.6
20日4396.97-0.75%4397.41-0.76%0.6110.611
布林上轨4589.51-4.92%4639.63-5.95%0.6380.645
布林下轨4204.433.79%4155.195.02%0.5840.577
5周4411.68-1.09%4400.84-0.84%0.6130.612
10周4390.95-0.62%4398.84-0.8%0.610.611
20周4363.030.02%4411.65-1.08%0.6060.613
周布林上轨5304.54-17.73%5433.5-19.69%0.7370.755
周布林下轨3421.5227.54%3389.8128.73%0.4750.471
5月4518.16-3.42%4440.27-1.72%0.6280.617
10月4010.668.8%4049.417.76%0.5570.563
20月3894.4812.05%3893.5412.08%0.5410.541
月布林上轨4929.23-11.47%5195.53-16.01%0.6850.722
月布林下轨2859.7252.59%2591.5668.38%0.3970.36
小牛熊分界4383.1-0.44%0.609
牛熊分界4077.527.02%0.567
 

SH513010的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差^HSTECH价格
2025-01-150.6180.60641.91%0.60616:3004363.79
2025-01-140.6180.60492.17%0.60516:3004352.04
2025-01-130.5980.58661.94%0.58716:3004221.92
2025-01-100.6040.59271.91%0.59316:3004260.82
2025-01-090.6130.59982.2%0.616:3004311.54
2025-01-080.610.59951.75%0.616:1504307.4
2025-01-070.6130.60611.14%0.60616:1104354.8
2025-01-060.6220.61141.73%0.61116:3004395.08
2025-01-030.6190.61251.06%0.61316:3004403.12
2025-01-020.6160.60671.53%0.60716:3004357.53
 

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
上交所ETF规模 上交所ETF申购赎回清单 集思录
恒生指数 - SH501302 SH513600 SH513660 SZ159920 SZ160924 SZ164705
恒生科技指数 - SH513010 SH513130 SH513180 SH513260 SH513380 SH513580 SH513890 SZ159740 SZ159741 SZ159742
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
513010官网
易方达基金 - SH510310 SH510900 SH513000 SH513010 SH513050 SH513090 SH513850 SZ159696 SZ161116 SZ161125 SZ161126 SZ161127 SZ161128 SZ161129 SZ161130

华宝拖拉机开户群已经超过200人扫码入群限制,扫上面二维码后可以请小瓶子拉进群。
华宝拖拉机开户群已经超过200人扫码入群限制,扫上面二维码后可以请小瓶子拉进群。

资源共享 相片 网络日志

更多选项?请先登录或者注册