资源共享

 

香港QDII

 

上一页

下一页

   

恒生科技30ETF-易方达恒生科技ETF(QDII)【SH513010】净值

净值2023-02-01、官方估值2023-02-02。最近校准20:18:34。

代码净值官方估值溢价
SH5130100.61030.6070.79%

参考数据

代码价格涨幅日期时间名称
SH5130100.6121.16%2023-02-0215:00恒生科技30ETF-易方达恒生科技ETF(QDII)
^HSTECH4697.180.03%2023-02-0216:01恒生科技指数
HKCNY0.8562-0.53%2023-02-0209:15港币人民币汇率中间价

SH513010当前5档交易价格相对于估值0.607溢价

交易价格数量(手)官方溢价^HSTECH价格
卖50.616314871.44%4765.02
卖40.615474641.28%4757.28
卖30.614399001.11%4749.55
卖20.613488060.95%4741.81
卖10.612484940.79%4734.08
买10.611264210.62%4726.34
买20.61240850.46%4718.61
买30.60971000.29%4710.87
买40.608101500.13%4703.14
买50.6071098604695.4

^HSTECH 2023-02-01数据 历史价格

均线估值溢价T+1估值溢价SH513010估值T+1估值
5日4657.930.84%4606.171.98%0.6020.595
10日4604.362.02%4617.341.73%0.5950.597
20日4539.483.47%4556.493.09%0.5870.589
布林上轨4823.52-2.62%4845.94-3.07%0.6240.626
布林下轨4255.4410.38%4267.0310.08%0.550.552
5周4591.982.29%4645.61.11%0.5940.601
10周4335.48.34%4392.476.94%0.560.568
20周3827.7922.71%3841.0322.29%0.4950.497
周布林上轨5097.27-7.85%5430.06-13.5%0.6590.702
周布林下轨2558.3283.6%2251.99108.58%0.3310.291
5月3830.5322.62%4156.5213.01%0.4950.537
10月4081.2215.09%4030.9316.53%0.5280.521
20月2677.8375.41%2826.666.18%0.3460.365
月布林上轨7525.43-37.58%8644.07-45.66%0.9731.117
月布林下轨-2169.77-316.48%-2990.88-257.05%-0.28-0.387

SH513010的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差^HSTECH价格
2023-02-010.6050.6103-0.87%0.6116:2204695.7
2023-01-310.5820.5918-1.66%0.59216:0904542.58
2023-01-300.5980.59740.1%0.59717:3804580.22
2023-01-200.5940.5964-0.4%0.59718:2004568.79
2023-01-190.5820.58130.12%0.58117:1304449.91
2023-01-180.5870.5908-0.64%0.58915:48-0.23%4524.67
2023-01-170.5830.5851-0.36%0.58517:0604500.54
2023-01-160.580.5851-0.87%0.58518:1204506.72
2023-01-130.5890.593-0.67%0.59316:5704554.78

相关链接

A股指数 黄金白银 QDII工具 混合QDII 香港QDII 拖拉机自动化 新浪股票接口 开发记录
上交所ETF规模 上交所ETF申购赎回清单 集思录
恒生指数 - SH501302 SH513600 SH513660 SZ159920 SZ160924 SZ164705
恒生科技指数 - SH513010 SH513130 SH513180 SH513260 SH513380 SH513580 SH513890 SZ159740 SZ159741 SZ159742
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
513010官网
易方达基金 - SH510310 SH510900 SH513010 SH513050 SZ159934 SZ161116 SZ161125 SZ161126 SZ161127 SZ161128 SZ161129 SZ161130

更多选项?请先登录或者注册