SZ161126小心愿佯谬(1-400)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 2248 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | RSPH | y涨幅 |
|---|
| 2026-04-29 | 1.827 | 1.7966 | 1.69% | 30.03 | -1.05% |
| 2026-04-28 | 1.832 | 1.8081 | 1.32% | 30.35 | -0.72% |
| 2026-04-27 | 1.826 | 1.8083 | 0.98% | 30.57 | 0.12% |
| 2026-04-24 | 1.831 | 1.8221 | 0.49% | 30.54 | -0.76% |
| 2026-04-23 | 1.834 | 1.8368 | -0.15% | 30.77 | -1.00% |
| 2026-04-22 | 1.845 | 1.8340 | 0.60% | 31.08 | 0.23% |
| 2026-04-21 | 1.857 | 1.8500 | 0.38% | 31.01 | -0.83% |
| 2026-04-20 | 1.848 | 1.8535 | -0.30% | 31.27 | -0.22% |
| 2026-04-17 | 1.839 | 1.8228 | 0.89% | 31.34 | 1.69% |
| 2026-04-16 | 1.853 | 1.8309 | 1.21% | 30.82 | -0.42% |
| 2026-04-15 | 1.844 | 1.8402 | 0.21% | 30.95 | -0.55% |
| 2026-04-14 | 1.829 | 1.8295 | 0 | 31.12 | 0.74% |
| 2026-04-13 | 1.814 | 1.8104 | 0.20% | 30.89 | 1.11% |
| 2026-04-10 | 1.834 | 1.8304 | 0.20% | 30.55 | -1.16% |
| 2026-04-09 | 1.831 | 1.8373 | -0.34% | 30.91 | -0.39% |
| 2026-04-08 | 1.831 | 1.8025 | 1.58% | 31.03 | 2.34% |
| 2026-04-02 | 1.795 | 1.8086 | -0.75% | 30.26 | -0.30% |
| 2026-04-01 | 1.821 | 1.8052 | 0.88% | 30.35 | 0.52% |
| 2026-03-31 | 1.783 | 1.7727 | 0.58% | 30.19 | 1.85% |
| 2026-03-30 | 1.778 | 1.7694 | 0.49% | 29.65 | 0.19% |
| 2026-03-27 | 1.816 | 1.8091 | 0.38% | 29.59 | -2.44% |
| 2026-03-26 | 1.805 | 1.8075 | -0.14% | 30.33 | -0.21% |
| 2026-03-25 | 1.806 | 1.7949 | 0.62% | 30.39 | 0.81% |
| 2026-03-24 | 1.784 | 1.7951 | -0.62% | 30.15 | 0.20% |
| 2026-03-23 | 1.765 | 1.7855 | -1.15% | 30.09 | 0.17% |
| 2026-03-20 | 1.831 | 1.8025 | 1.58% | 30.04 | -0.89% |
| 2026-03-19 | 1.838 | 1.8076 | 1.68% | 30.31 | -0.39% |
| 2026-03-18 | 1.863 | 1.8336 | 1.60% | 30.43 | -1.43% |
| 2026-03-17 | 1.851 | 1.8286 | 1.22% | 30.87 | 0.32% |
| 2026-03-16 | 1.853 | 1.8165 | 2.01% | 30.77 | 0.75% |
| 2026-03-13 | 1.850 | 1.8224 | 1.51% | 30.54 | -0.55% |
| 2026-03-12 | 1.866 | 1.8586 | 0.40% | 30.71 | -1.98% |
| 2026-03-11 | 1.872 | 1.8595 | 0.67% | 31.33 | 0.03% |
| 2026-03-10 | 1.883 | 1.8933 | -0.54% | 31.32 | -1.73% |
| 2026-03-09 | 1.869 | 1.8720 | -0.16% | 31.87 | 1.17% |
| 2026-03-06 | 1.907 | 1.9000 | 0.37% | 31.50 | -1.59% |
| 2026-03-05 | 1.927 | 1.9421 | -0.78% | 32.01 | -2.23% |
| 2026-03-04 | 1.917 | 1.9273 | -0.53% | 32.74 | 0.75% |
| 2026-03-03 | 1.939 | 1.9604 | -1.09% | 32.50 | -1.40% |
| 2026-03-02 | 1.948 | 1.9771 | -1.47% | 32.96 | -0.90% |
| 2026-02-27 | 1.943 | 1.9579 | -0.76% | 33.26 | 1.03% |
| 2026-02-26 | 1.942 | 1.9593 | -0.88% | 32.92 | 0.06% |
| 2026-02-25 | 1.948 | 1.9590 | -0.56% | 32.90 | 0.15% |
| 2026-02-13 | 1.917 | 1.9160 | 0.05% | 32.51 | 1.44% |
| 2026-02-12 | 1.939 | 1.9485 | -0.49% | 32.05 | -1.87% |
| 2026-02-11 | 1.935 | 1.9365 | -0.08% | 32.66 | 0.77% |
| 2026-02-10 | 1.937 | 1.9420 | -0.26% | 32.41 | -0.18% |
| 2026-02-09 | 1.942 | 1.9569 | -0.76% | 32.47 | -0.67% |
| 2026-02-06 | 1.922 | 1.9394 | -0.90% | 32.69 | 0.93% |
| 2026-02-05 | 1.931 | 1.9365 | -0.28% | 32.39 | 0.06% |
| 2026-02-04 | 1.922 | 1.9243 | -0.12% | 32.37 | 0.97% |
| 2026-02-03 | 1.930 | 1.9400 | -0.52% | 32.06 | -0.84% |
| 2026-02-02 | 1.908 | 1.9341 | -1.35% | 32.33 | 0.25% |
| 2026-01-30 | 1.936 | 1.9325 | 0.18% | 32.25 | 0.12% |
| 2026-01-29 | 1.940 | 1.9368 | 0.17% | 32.21 | -0.28% |
| 2026-01-28 | 1.952 | 1.9569 | -0.25% | 32.30 | -0.92% |
| 2026-01-27 | 1.973 | 1.9867 | -0.69% | 32.60 | -1.36% |
| 2026-01-26 | 1.968 | 1.9821 | -0.71% | 33.05 | 0.12% |
| 2026-01-23 | 1.991 | 2.0016 | -0.53% | 33.01 | -0.69% |
| 2026-01-22 | 1.979 | 1.9990 | -1.00% | 33.24 | -0.06% |
| 2026-01-21 | 1.950 | 1.9614 | -0.58% | 33.26 | 2.18% |
| 2026-01-20 | 1.950 | 1.9787 | -1.45% | 32.55 | -1.00% |
| 2026-01-16 | 1.981 | 1.9973 | -0.82% | 32.88 | -0.78% |
| 2026-01-15 | 1.970 | 1.9903 | -1.02% | 33.14 | 0.38% |
| 2026-01-14 | 1.959 | 1.9769 | -0.91% | 33.01 | 0.67% |
| 2026-01-13 | 1.963 | 1.9826 | -0.99% | 32.79 | -0.39% |
| 2026-01-12 | 1.965 | 1.9903 | -1.27% | 32.92 | -0.18% |
| 2026-01-09 | 1.980 | 1.9946 | -0.73% | 32.98 | -0.12% |
| 2026-01-08 | 1.980 | 1.9998 | -0.99% | 33.02 | -0.27% |
| 2026-01-07 | 1.980 | 2.0017 | -1.08% | 33.11 | -0.27% |
| 2026-01-06 | 1.943 | 1.9609 | -0.91% | 33.20 | 2.28% |
| 2025-12-31 | 1.927 | 1.9436 | -0.85% | 31.85 | -0.78% |
| 2025-12-30 | 1.931 | 1.9439 | -0.66% | 32.10 | 0.16% |
| 2025-12-29 | 1.932 | 1.9481 | -0.83% | 32.05 | -0.25% |
| 2025-12-26 | 1.944 | 1.9467 | -0.14% | 32.13 | 0 |
| 2025-12-24 | 1.940 | 1.9442 | -0.22% | 32.13 | 0.50% |
| 2025-12-23 | 1.938 | 1.9528 | -0.76% | 31.97 | -0.53% |
| 2025-12-22 | 1.940 | 1.9390 | 0.05% | 32.14 | 0.53% |
| 2025-12-19 | 1.916 | 1.9258 | -0.51% | 31.97 | 0.82% |
| 2025-12-18 | 1.914 | 1.9260 | -0.62% | 31.71 | -0.03% |
| 2025-12-17 | 1.918 | 1.9271 | -0.47% | 31.72 | 0 |
| 2025-12-16 | 1.936 | 1.9532 | -0.88% | 31.72 | -1.36% |
| 2025-12-15 | 1.943 | 1.9408 | 0.11% | 32.16 | 0.68% |
| 2025-12-12 | 1.947 | 1.9467 | 0 | 31.94 | -0.19% |
| 2025-12-11 | 1.927 | 1.9328 | -0.30% | 32.00 | 0.89% |
| 2025-12-10 | 1.913 | 1.9048 | 0.43% | 31.72 | 1.63% |
| 2025-12-09 | 1.921 | 1.9185 | 0.13% | 31.21 | -0.73% |
| 2025-12-08 | 1.946 | 1.9401 | 0.30% | 31.44 | -1.16% |
| 2025-12-05 | 1.958 | 1.9394 | 0.96% | 31.81 | 0.03% |
| 2025-12-04 | 1.965 | 1.9438 | 1.09% | 31.80 | -0.31% |
| 2025-12-03 | 1.949 | 1.9365 | 0.65% | 31.90 | 0.50% |
| 2025-12-02 | 1.955 | 1.9439 | 0.57% | 31.74 | -0.50% |
| 2025-12-01 | 1.971 | 1.9747 | -0.19% | 31.90 | -1.51% |
| 2025-11-28 | 1.990 | 1.9779 | 0.61% | 32.39 | -0.35% |
| 2025-11-26 | 1.994 | 1.9836 | 0.52% | 32.50 | -0.14% |
| 2025-11-25 | 1.944 | 1.9447 | -0.04% | 32.55 | 2.20% |
| 2025-11-24 | 1.924 | 1.9271 | -0.16% | 31.85 | 0.98% |
| 2025-11-21 | 1.878 | 1.8765 | 0.08% | 31.54 | 2.90% |
| 2025-11-20 | 1.895 | 1.8861 | 0.47% | 30.65 | -0.58% |
| 2025-11-19 | 1.895 | 1.8941 | 0.05% | 30.83 | -0.48% |
| 2025-11-18 | 1.872 | 1.8839 | -0.63% | 30.98 | 0.45% |
| 2025-11-17 | 1.892 | 1.8933 | -0.07% | 30.84 | -0.45% |
| 2025-11-14 | 1.900 | 1.9084 | -0.44% | 30.98 | -0.96% |
| 2025-11-13 | 1.916 | 1.9152 | 0.04% | 31.28 | -0.38% |
| 2025-11-12 | 1.898 | 1.9026 | -0.24% | 31.40 | 0.93% |
| 2025-11-11 | 1.859 | 1.8630 | -0.21% | 31.11 | 2.10% |
| 2025-11-10 | 1.861 | 1.8624 | -0.08% | 30.47 | -0.07% |
| 2025-11-07 | 1.845 | 1.8542 | -0.50% | 30.49 | 0.53% |
| 2025-11-06 | 1.848 | 1.8591 | -0.60% | 30.33 | -0.10% |
| 2025-11-05 | 1.850 | 1.8601 | -0.54% | 30.36 | -0.16% |
| 2025-11-04 | 1.843 | 1.8522 | -0.50% | 30.41 | 0.52% |
| 2025-11-03 | 1.859 | 1.8505 | 0.46% | 30.25 | 0 |
| 2025-10-31 | 1.860 | 1.8516 | 0.45% | 30.25 | -0.13% |
| 2025-10-30 | 1.859 | 1.8583 | 0.04% | 30.29 | -0.25% |
| 2025-10-29 | 1.879 | 1.8751 | 0.21% | 30.37 | -0.99% |
| 2025-10-28 | 1.877 | 1.8883 | -0.60% | 30.67 | -0.62% |
| 2025-10-27 | 1.900 | 1.8876 | 0.66% | 30.86 | 0.13% |
| 2025-10-24 | 1.883 | 1.8863 | -0.17% | 30.82 | 0.06% |
| 2025-10-23 | 1.875 | 1.8875 | -0.66% | 30.80 | 0.16% |
| 2025-10-22 | 1.882 | 1.8834 | -0.07% | 30.75 | 0.07% |
| 2025-10-21 | 1.862 | 1.8738 | -0.63% | 30.73 | 0.59% |
| 2025-10-20 | 1.843 | 1.8484 | -0.29% | 30.55 | 1.36% |
| 2025-10-17 | 1.814 | 1.8349 | -1.14% | 30.14 | 0.67% |
| 2025-10-16 | 1.817 | 1.8305 | -0.74% | 29.94 | 0.23% |
| 2025-10-15 | 1.820 | 1.8299 | -0.54% | 29.87 | 0.10% |
| 2025-10-14 | 1.798 | 1.8190 | -1.15% | 29.84 | 0.54% |
| 2025-10-13 | 1.821 | 1.8159 | 0.28% | 29.68 | 0.37% |
| 2025-10-10 | 1.831 | 1.8481 | -0.93% | 29.57 | -1.79% |
| 2025-09-30 | 1.774 | 1.7743 | 0 | 29.39 | 1.91% |
| 2025-09-29 | 1.773 | 1.7721 | 0.05% | 28.84 | 0.38% |
| 2025-09-26 | 1.762 | 1.7521 | 0.57% | 28.73 | 1.16% |
| 2025-09-25 | 1.782 | 1.7822 | 0 | 28.40 | -1.83% |
| 2025-09-24 | 1.785 | 1.7852 | 0 | 28.93 | -0.21% |
| 2025-09-23 | 1.783 | 1.7855 | -0.14% | 28.99 | 0 |
| 2025-09-22 | 1.783 | 1.7827 | 0 | 28.99 | 0.07% |
| 2025-09-19 | 1.786 | 1.7917 | -0.32% | 28.97 | -0.62% |
| 2025-09-18 | 1.781 | 1.7782 | 0.16% | 29.15 | 0.59% |
| 2025-09-17 | 1.784 | 1.7767 | 0.41% | 28.98 | 0.14% |
| 2025-09-16 | 1.787 | 1.7783 | 0.49% | 28.94 | 0.03% |
| 2025-09-15 | 1.798 | 1.7896 | 0.47% | 28.93 | -0.69% |
| 2025-09-12 | 1.803 | 1.8173 | -0.79% | 29.13 | -1.72% |
| 2025-09-11 | 1.784 | 1.7838 | 0 | 29.64 | 2.17% |
| 2025-09-10 | 1.799 | 1.8073 | -0.46% | 29.01 | -1.49% |
| 2025-09-09 | 1.802 | 1.8100 | -0.44% | 29.45 | -0.14% |
| 2025-09-08 | 1.804 | 1.8157 | -0.64% | 29.49 | -0.30% |
| 2025-09-05 | 1.792 | 1.7996 | -0.42% | 29.58 | 0.99% |
| 2025-09-04 | 1.787 | 1.7957 | -0.48% | 29.29 | 0.21% |
| 2025-09-03 | 1.791 | 1.8003 | -0.52% | 29.23 | -0.17% |
| 2025-09-02 | 1.795 | 1.8062 | -0.62% | 29.28 | -0.51% |
| 2025-08-29 | 1.780 | 1.7932 | -0.74% | 29.43 | 0.89% |
| 2025-08-28 | 1.794 | 1.8056 | -0.64% | 29.17 | -0.65% |
| 2025-08-27 | 1.797 | 1.8075 | -0.58% | 29.36 | -0.17% |
| 2025-08-26 | 1.793 | 1.8066 | -0.75% | 29.41 | 0.17% |
| 2025-08-25 | 1.818 | 1.8365 | -1.01% | 29.36 | -1.58% |
| 2025-08-22 | 1.802 | 1.8116 | -0.53% | 29.83 | 1.32% |
| 2025-08-21 | 1.811 | 1.8282 | -0.94% | 29.44 | -0.64% |
| 2025-08-20 | 1.795 | 1.8172 | -1.22% | 29.63 | 0.58% |
| 2025-08-19 | 1.780 | 1.7996 | -1.09% | 29.46 | 0.86% |
| 2025-08-18 | 1.784 | 1.8067 | -1.26% | 29.21 | -0.38% |
| 2025-08-15 | 1.783 | 1.7904 | -0.41% | 29.32 | 1.10% |
| 2025-08-14 | 1.771 | 1.7921 | -1.18% | 29.00 | -0.24% |
| 2025-08-13 | 1.744 | 1.7638 | -1.12% | 29.07 | 1.96% |
| 2025-08-12 | 1.734 | 1.7439 | -0.57% | 28.51 | 1.10% |
| 2025-08-11 | 1.735 | 1.7470 | -0.69% | 28.20 | -0.32% |
| 2025-08-08 | 1.724 | 1.7257 | -0.10% | 28.29 | 1.47% |
| 2025-08-07 | 1.724 | 1.7131 | 0.64% | 27.88 | 0.90% |
| 2025-08-06 | 1.749 | 1.7418 | 0.41% | 27.63 | -2.02% |
| 2025-08-05 | 1.758 | 1.7538 | 0.24% | 28.20 | -0.46% |
| 2025-08-04 | 1.748 | 1.7319 | 0.93% | 28.33 | 1.61% |
| 2025-08-01 | 1.754 | 1.7321 | 1.26% | 27.88 | -0.21% |
| 2025-07-31 | 1.785 | 1.7933 | -0.46% | 27.94 | -3.49% |
| 2025-07-30 | 1.787 | 1.7998 | -0.71% | 28.95 | -0.52% |
| 2025-07-29 | 1.789 | 1.7970 | -0.45% | 29.10 | 0.48% |
| 2025-07-28 | 1.803 | 1.8131 | -0.56% | 28.96 | -1.13% |
| 2025-07-25 | 1.788 | 1.8034 | -0.85% | 29.29 | 0.62% |
| 2025-07-24 | 1.795 | 1.8066 | -0.64% | 29.11 | -0.31% |
| 2025-07-23 | 1.776 | 1.7771 | -0.06% | 29.20 | 2.31% |
| 2025-07-22 | 1.773 | 1.7396 | 1.92% | 28.54 | 2.33% |
| 2025-07-21 | 1.784 | 1.7509 | 1.89% | 27.89 | -0.46% |
| 2025-07-18 | 1.794 | 1.7711 | 1.29% | 28.02 | -1.48% |
| 2025-07-17 | 1.796 | 1.7770 | 1.07% | 28.44 | -0.14% |
| 2025-07-16 | 1.787 | 1.7692 | 1.01% | 28.48 | 0.46% |
| 2025-07-15 | 1.809 | 1.7987 | 0.57% | 28.35 | -1.73% |
| 2025-07-14 | 1.806 | 1.8091 | -0.17% | 28.85 | -0.59% |
| 2025-07-11 | 1.817 | 1.8327 | -0.86% | 29.02 | -1.33% |
| 2025-07-10 | 1.811 | 1.8207 | -0.53% | 29.41 | 0.75% |
| 2025-07-09 | 1.803 | 1.8141 | -0.61% | 29.19 | 0.27% |
| 2025-07-08 | 1.801 | 1.8033 | -0.13% | 29.11 | 0.69% |
| 2025-07-07 | 1.803 | 1.8223 | -1.06% | 28.91 | -1.09% |
| 2025-07-03 | 1.823 | 1.8206 | 0.13% | 29.23 | 0.17% |
| 2025-07-02 | 1.830 | 1.8467 | -0.90% | 29.18 | -1.55% |
| 2025-07-01 | 1.810 | 1.8217 | -0.64% | 29.64 | 1.58% |
| 2025-06-30 | 1.813 | 1.8158 | -0.15% | 29.18 | 0.45% |
| 2025-06-27 | 1.811 | 1.8139 | -0.16% | 29.05 | 0 |
| 2025-06-26 | 1.799 | 1.8072 | -0.45% | 29.05 | 0.52% |
| 2025-06-25 | 1.795 | 1.8085 | -0.75% | 28.90 | -0.10% |
| 2025-06-24 | 1.787 | 1.7864 | 0.03% | 28.93 | 1.40% |
| 2025-06-23 | 1.771 | 1.7868 | -0.88% | 28.53 | -0.14% |
| 2025-06-20 | 1.772 | 1.7869 | -0.83% | 28.57 | -0.21% |
| 2025-06-18 | 1.787 | 1.7862 | 0.04% | 28.63 | 0.14% |
| 2025-06-17 | 1.796 | 1.8142 | -1.00% | 28.59 | -1.58% |
| 2025-06-16 | 1.802 | 1.8080 | -0.33% | 29.05 | 0.59% |
| 2025-06-13 | 1.789 | 1.8237 | -1.90% | 28.88 | -0.96% |
| 2025-06-12 | 1.800 | 1.8142 | -0.78% | 29.16 | 0.55% |
| 2025-06-11 | 1.802 | 1.8206 | -1.02% | 29.00 | -0.31% |
| 2025-06-10 | 1.792 | 1.8075 | -0.86% | 29.09 | 0.76% |
| 2025-06-09 | 1.793 | 1.8095 | -0.91% | 28.87 | -0.10% |
| 2025-06-06 | 1.785 | 1.7940 | -0.50% | 28.90 | 0.94% |
| 2025-06-05 | 1.783 | 1.7963 | -0.74% | 28.63 | -0.17% |
| 2025-06-04 | 1.792 | 1.7944 | -0.13% | 28.68 | 0.03% |
| 2025-05-30 | 1.787 | 1.8021 | -0.84% | 28.56 | -0.73% |
| 2025-05-29 | 1.792 | 1.7904 | 0.09% | 28.77 | 0.70% |
| 2025-05-28 | 1.777 | 1.7999 | -1.27% | 28.57 | -0.52% |
| 2025-05-27 | 1.769 | 1.7654 | 0.20% | 28.72 | 1.92% |
| 2025-05-23 | 1.788 | 1.7740 | 0.79% | 28.18 | -0.28% |
| 2025-05-22 | 1.774 | 1.7869 | -0.72% | 28.26 | -0.84% |
| 2025-05-21 | 1.803 | 1.8322 | -1.59% | 28.50 | -2.73% |
| 2025-05-20 | 1.805 | 1.8251 | -1.10% | 29.30 | 0.48% |
| 2025-05-19 | 1.779 | 1.8167 | -2.08% | 29.16 | 0.59% |
| 2025-05-16 | 1.772 | 1.7887 | -0.93% | 28.99 | 1.65% |
| 2025-05-15 | 1.744 | 1.7611 | -0.97% | 28.52 | 1.71% |
| 2025-05-14 | 1.770 | 1.7937 | -1.32% | 28.04 | -1.92% |
| 2025-05-13 | 1.781 | 1.8273 | -2.53% | 28.59 | -1.95% |
| 2025-05-12 | 1.757 | 1.7799 | -1.29% | 29.16 | 2.86% |
| 2025-05-09 | 1.764 | 1.7854 | -1.20% | 28.35 | -0.32% |
| 2025-05-08 | 1.772 | 1.7829 | -0.61% | 28.44 | 0.18% |
| 2025-05-07 | 1.755 | 1.7573 | -0.13% | 28.39 | 1.57% |
| 2025-04-30 | 1.762 | 1.7855 | -1.32% | 28.65 | 0.88% |
| 2025-04-29 | 1.778 | 1.7775 | 0 | 28.40 | 0.39% |
| 2025-04-28 | 1.819 | 1.7720 | 2.65% | 28.29 | 0.43% |
| 2025-04-25 | 1.773 | 1.7764 | -0.19% | 28.17 | -0.25% |
| 2025-04-24 | 1.753 | 1.7507 | 0.13% | 28.24 | 1.40% |
| 2025-04-23 | 1.750 | 1.7298 | 1.17% | 27.85 | 1.46% |
| 2025-04-22 | 1.710 | 1.6915 | 1.09% | 27.45 | 2.39% |
| 2025-04-21 | 1.712 | 1.7286 | -0.96% | 26.81 | -2.33% |
| 2025-04-17 | 1.734 | 1.7360 | -0.12% | 27.45 | -0.25% |
| 2025-04-16 | 1.738 | 1.7513 | -0.76% | 27.52 | -1.22% |
| 2025-04-15 | 1.746 | 1.7701 | -1.36% | 27.86 | -1.14% |
| 2025-04-14 | 1.739 | 1.7465 | -0.43% | 28.18 | 1.44% |
| 2025-04-11 | 1.717 | 1.7212 | -0.24% | 27.78 | 1.94% |
| 2025-04-10 | 1.743 | 1.7809 | -2.13% | 27.25 | -3.91% |
| 2025-04-09 | 1.695 | 1.6933 | 0.10% | 28.36 | 5.62% |
| 2025-04-08 | 1.746 | 1.7266 | 1.12% | 26.85 | -2.08% |
| 2025-04-03 | 1.802 | 1.8485 | -2.52% | 29.12 | -1.69% |
| 2025-04-02 | 1.825 | 1.8349 | -0.54% | 29.62 | 0.78% |
| 2025-04-01 | 1.838 | 1.8561 | -0.98% | 29.39 | -1.21% |
| 2025-03-31 | 1.822 | 1.8443 | -1.21% | 29.75 | 0.61% |
| 2025-03-28 | 1.850 | 1.8586 | -0.46% | 29.57 | -0.64% |
| 2025-03-27 | 1.842 | 1.8546 | -0.68% | 29.76 | 0.27% |
| 2025-03-26 | 1.856 | 1.8590 | -0.16% | 29.68 | -0.27% |
| 2025-03-25 | 1.870 | 1.8772 | -0.38% | 29.76 | -1.00% |
| 2025-03-24 | 1.864 | 1.8596 | 0.24% | 30.06 | 0.70% |
| 2025-03-21 | 1.861 | 1.8665 | -0.29% | 29.85 | -0.43% |
| 2025-03-20 | 1.869 | 1.8713 | -0.12% | 29.98 | -0.23% |
| 2025-03-19 | 1.859 | 1.8769 | -0.95% | 30.05 | -0.27% |
| 2025-03-18 | 1.853 | 1.8736 | -1.10% | 30.13 | 0.10% |
| 2025-03-17 | 1.836 | 1.8540 | -0.97% | 30.10 | 1.24% |
| 2025-03-14 | 1.836 | 1.8333 | 0.15% | 29.73 | 1.19% |
| 2025-03-13 | 1.839 | 1.8421 | -0.17% | 29.38 | -0.61% |
| 2025-03-12 | 1.859 | 1.8650 | -0.32% | 29.56 | -1.20% |
| 2025-03-11 | 1.871 | 1.8965 | -1.34% | 29.92 | -1.81% |
| 2025-03-10 | 1.884 | 1.9075 | -1.23% | 30.47 | -0.75% |
| 2025-03-07 | 1.873 | 1.8917 | -0.99% | 30.70 | 0.95% |
| 2025-03-06 | 1.874 | 1.8920 | -0.95% | 30.41 | 0 |
| 2025-03-05 | 1.868 | 1.8750 | -0.37% | 30.41 | 1.03% |
| 2025-03-04 | 1.873 | 1.8906 | -0.93% | 30.10 | -0.86% |
| 2025-03-03 | 1.878 | 1.8916 | -0.72% | 30.36 | -0.03% |
| 2025-02-28 | 1.867 | 1.8809 | -0.74% | 30.37 | 0.60% |
| 2025-02-27 | 1.897 | 1.9045 | -0.39% | 30.19 | -1.28% |
| 2025-02-26 | 1.903 | 1.9208 | -0.93% | 30.58 | -1.00% |
| 2025-02-25 | 1.889 | 1.9079 | -0.99% | 30.89 | 0.65% |
| 2025-02-24 | 1.885 | 1.8896 | -0.24% | 30.69 | 0.95% |
| 2025-02-21 | 1.890 | 1.8970 | -0.37% | 30.40 | -0.39% |
| 2025-02-20 | 1.886 | 1.8904 | -0.23% | 30.52 | 0.53% |
| 2025-02-19 | 1.883 | 1.8721 | 0.58% | 30.36 | 1.07% |
| 2025-02-18 | 1.890 | 1.8708 | 1.03% | 30.04 | 0.03% |
| 2025-02-14 | 1.914 | 1.8859 | 1.49% | 30.03 | -0.79% |
| 2025-02-13 | 1.913 | 1.8818 | 1.66% | 30.27 | 0.07% |
| 2025-02-12 | 1.916 | 1.8916 | 1.29% | 30.25 | -0.40% |
| 2025-02-11 | 1.920 | 1.9033 | 0.88% | 30.37 | -0.65% |
| 2025-02-10 | 1.924 | 1.9087 | 0.80% | 30.57 | -0.33% |
| 2025-02-07 | 1.944 | 1.9228 | 1.10% | 30.67 | -0.74% |
| 2025-02-06 | 1.966 | 1.9536 | 0.63% | 30.90 | -1.72% |
| 2025-01-27 | 1.929 | 1.9329 | -0.20% | 31.59 | 1.67% |
| 2025-01-24 | 1.944 | 1.9325 | 0.60% | 31.07 | -0.13% |
| 2025-01-23 | 1.943 | 1.9136 | 1.54% | 31.11 | 1.07% |
| 2025-01-22 | 1.947 | 1.9148 | 1.68% | 30.78 | 0.10% |
| 2025-01-21 | 1.906 | 1.8872 | 1.00% | 30.75 | 1.82% |
| 2025-01-17 | 1.910 | 1.8873 | 1.20% | 30.20 | -0.07% |
| 2025-01-16 | 1.884 | 1.8733 | 0.57% | 30.22 | 1.07% |
| 2025-01-15 | 1.881 | 1.8721 | 0.48% | 29.90 | -0.13% |
| 2025-01-14 | 1.899 | 1.8810 | 0.96% | 29.94 | -0.60% |
| 2025-01-13 | 1.865 | 1.8585 | 0.35% | 30.12 | 1.18% |
| 2025-01-10 | 1.901 | 1.8786 | 1.19% | 29.77 | -0.93% |
| 2025-01-08 | 1.877 | 1.8744 | 0.14% | 30.05 | 0.23% |
| 2025-01-07 | 1.863 | 1.8625 | 0 | 29.98 | 0.67% |
| 2025-01-06 | 1.866 | 1.8529 | 0.71% | 29.78 | 0.61% |
| 2025-01-03 | 1.846 | 1.8317 | 0.78% | 29.60 | 1.23% |
| 2025-01-02 | 1.846 | 1.8363 | 0.53% | 29.24 | -0.20% |
| 2024-12-31 | 1.834 | 1.8312 | 0.15% | 29.30 | 0.38% |
| 2024-12-30 | 1.856 | 1.8530 | 0.16% | 29.19 | -1.55% |
| 2024-12-27 | 1.871 | 1.8602 | 0.58% | 29.65 | -0.17% |
| 2024-12-26 | 1.858 | 1.8548 | 0.17% | 29.70 | 0.27% |
| 2024-12-24 | 1.846 | 1.8480 | -0.11% | 29.62 | 0.47% |
| 2024-12-23 | 1.852 | 1.8452 | 0.37% | 29.48 | 0.14% |
| 2024-12-20 | 1.828 | 1.8258 | 0.12% | 29.44 | 1.48% |
| 2024-12-19 | 1.866 | 1.8324 | 1.83% | 29.01 | -0.55% |
| 2024-12-18 | 1.915 | 1.8670 | 2.57% | 29.17 | -1.88% |
| 2024-12-17 | 1.927 | 1.8746 | 2.80% | 29.73 | -0.40% |
| 2024-12-16 | 1.925 | 1.8905 | 1.82% | 29.85 | -0.86% |
| 2024-12-13 | 1.913 | 1.8996 | 0.71% | 30.11 | -0.66% |
| 2024-12-12 | 1.918 | 1.9078 | 0.53% | 30.31 | -0.33% |
| 2024-12-11 | 1.924 | 1.9214 | 0.14% | 30.41 | -0.75% |
| 2024-12-10 | 1.935 | 1.9322 | 0.14% | 30.64 | -0.62% |
| 2024-12-09 | 1.933 | 1.9194 | 0.71% | 30.83 | 0.78% |
| 2024-12-06 | 1.932 | 1.9243 | 0.40% | 30.59 | -0.26% |
| 2024-12-05 | 1.949 | 1.9479 | 0.06% | 30.67 | -1.22% |
| 2024-12-04 | 1.946 | 1.9494 | -0.17% | 31.05 | -0.19% |
| 2024-12-03 | 1.959 | 1.9544 | 0.24% | 31.11 | -0.26% |
| 2024-12-02 | 1.952 | 1.9557 | -0.19% | 31.19 | -0.10% |
| 2024-11-29 | 1.958 | 1.9543 | 0.19% | 31.22 | 0.13% |
| 2024-11-27 | 1.948 | 1.9450 | 0.15% | 31.18 | 0.55% |
| 2024-11-26 | 1.950 | 1.9481 | 0.10% | 31.01 | -0.10% |
| 2024-11-25 | 1.938 | 1.9272 | 0.56% | 31.04 | 1.17% |
| 2024-11-22 | 1.931 | 1.9213 | 0.50% | 30.68 | 0.36% |
| 2024-11-21 | 1.915 | 1.9034 | 0.61% | 30.57 | 0.96% |
| 2024-11-20 | 1.904 | 1.8877 | 0.86% | 30.28 | 0.90% |
| 2024-11-19 | 1.909 | 1.9020 | 0.37% | 30.01 | -0.83% |
| 2024-11-18 | 1.899 | 1.8952 | 0.20% | 30.26 | 0.46% |
| 2024-11-15 | 1.915 | 1.9205 | -0.29% | 30.12 | -1.25% |
| 2024-11-14 | 1.942 | 1.9521 | -0.52% | 30.50 | -1.90% |
| 2024-11-13 | 1.946 | 1.9566 | -0.54% | 31.09 | -0.29% |
| 2024-11-12 | 1.964 | 1.9678 | -0.19% | 31.18 | -0.83% |
| 2024-11-11 | 1.968 | 1.9593 | 0.44% | 31.44 | 0.03% |
| 2024-11-08 | 1.962 | 1.9662 | -0.21% | 31.43 | -0.03% |
| 2024-11-07 | 1.943 | 1.9386 | 0.23% | 31.44 | 0.58% |
| 2024-11-06 | 1.948 | 1.9267 | 1.11% | 31.26 | 0.51% |
| 2024-11-05 | 1.915 | 1.9189 | -0.20% | 31.10 | 0.84% |
| 2024-11-04 | 1.920 | 1.9196 | 0 | 30.84 | -0.06% |
| 2024-11-01 | 1.916 | 1.8971 | 1.00% | 30.86 | 1.48% |
| 2024-10-31 | 1.925 | 1.9235 | 0.08% | 30.41 | -1.30% |
| 2024-10-30 | 1.931 | 1.9171 | 0.73% | 30.81 | 0.23% |
| 2024-10-29 | 1.939 | 1.9188 | 1.05% | 30.74 | -0.10% |
| 2024-10-28 | 1.939 | 1.9121 | 1.41% | 30.77 | 0.03% |
| 2024-10-25 | 1.943 | 1.9303 | 0.66% | 30.76 | -0.71% |
| 2024-10-24 | 1.955 | 1.9284 | 1.38% | 30.98 | 0.03% |
| 2024-10-23 | 1.961 | 1.9368 | 1.25% | 30.97 | -0.48% |
| 2024-10-22 | 1.956 | 1.9349 | 1.09% | 31.12 | -0.26% |
| 2024-10-21 | 1.973 | 1.9641 | 0.45% | 31.20 | -1.14% |
| 2024-10-18 | 1.971 | 1.9509 | 1.03% | 31.56 | 0.64% |
| 2024-10-17 | 1.977 | 1.9670 | 0.51% | 31.36 | -0.92% |
| 2024-10-16 | 1.975 | 1.9559 | 0.98% | 31.65 | -0.06% |
| 2024-10-15 | 1.987 | 1.9610 | 1.33% | 31.67 | -0.31% |
| 2024-10-14 | 1.985 | 1.9493 | 1.83% | 31.77 | 0.70% |
| 2024-10-11 | 1.973 | 1.9401 | 1.70% | 31.55 | 0.38% |
| 2024-10-10 | 1.977 | 1.9431 | 1.74% | 31.43 | -0.22% |
| 2024-10-09 | 1.983 | 1.9312 | 2.68% | 31.50 | 0.80% |
| 2024-09-30 | 1.955 | 1.9632 | -0.42% | 32.23 | 0.31% |
| 2024-09-27 | 1.950 | 1.9631 | -0.67% | 32.13 | 0.53% |
| 2024-09-26 | 1.969 | 1.9430 | 1.34% | 31.96 | 0.82% |
| 2024-09-25 | 1.971 | 1.9722 | -0.06% | 31.70 | -1.09% |
| 2024-09-24 | 1.995 | 1.9780 | 0.86% | 32.05 | -0.22% |
| 2024-09-23 | 2.015 | 1.9836 | 1.58% | 32.12 | -0.28% |
| 2024-09-20 | 2.010 | 2.0076 | 0.12% | 32.21 | -0.98% |
| 2024-09-19 | 2.021 | 1.9947 | 1.32% | 32.53 | 0.71% |
| 2024-09-13 | 2.017 | 1.9880 | 1.46% | 32.25 | 0.78% |
| 2024-09-12 | 2.006 | 1.9817 | 1.23% | 32.00 | 0.38% |
| 2024-09-11 | 1.999 | 1.9832 | 0.80% | 31.88 | -0.16% |
| 2024-09-10 | 1.979 | 1.9690 | 0.51% | 31.93 | 0.44% |
| 2024-09-09 | 1.971 | 1.9556 | 0.79% | 31.79 | 0.73% |
| 2024-09-06 | 1.982 | 1.9696 | 0.63% | 31.56 | -0.72% |
| 2024-09-05 | 2.000 | 1.9913 | 0.44% | 31.79 | -0.81% |
| 2024-09-04 | 1.995 | 1.9980 | -0.15% | 32.05 | -0.31% |
| 2024-09-03 | 2.034 | 2.0022 | 1.59% | 32.15 | -0.74% |
| 2024-08-30 | 1.999 | 2.0011 | -0.10% | 32.39 | 0.65% |
总数: 2248 当前显示: 1-400
下一页 最后一页 100 200 300 400 500
| SZ161126交易 |
天数 |
RSPH涨 |
RSPH不变 |
RSPH跌 |
| 溢价 |
165 |
83 |
1 |
81 |
| 平价 |
10 |
6 |
0 |
4 |
| 折价 |
200 |
89 |
5 |
106 |
thanousparadoxd679c66f19bb040cb0fbc03b44cb8b03.csv
线性回归
y = 0.005 + 0.136 * x; r = 0.114
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
