资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH501300基金溢价记录(1-400)

股票分组

分组名称	代码
SH501300	SH501300

 

历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬

SH501300的历史价格相对于净值的溢价 总数: 697 当前显示: 1-400 下一页 100 200 300 400 500

日期	价格	净值	溢价	官方EST	时间	误差	AGG净值
2026-04-20	0.951	0.9537	-0.28%	0.955	06:26	0.11%	99.8269
2026-04-17	0.951	0.9511	0	0.950	06:18	-0.07%	99.4369
2026-04-16	0.952	0.9516	0	0.952	07:10	0	99.6150
2026-04-15	0.953	0.9530	0	0.954	05:13	0.08%	99.7544
2026-04-14	0.952	0.9521	0	0.953	04:59	0	99.4779
2026-04-13	0.950	0.9508	-0.08%	0.951	04:59	0	99.2869
2026-04-10	0.951	0.9522	-0.13%	0.952	07:08	0	99.4304
2026-04-09	0.953	0.9519	0.12%	0.953	04:55	0.09%	99.3550
2026-04-08	0.953	0.9538	-0.08%	0.953	08:02	0	99.2158
2026-04-07	0.951	0.9526	-0.17%
2026-04-03	0.952	0.9533	-0.14%	0.954	04:56	0.10%	99.1595
2026-04-02	0.951	0.9547	-0.39%	0.952	04:57	-0.25%	98.9952
2026-04-01	0.954	0.9568	-0.29%	0.958	04:56	0.10%	99.2463
2026-03-31	0.952	0.9561	-0.43%	0.957	04:56	0.11%	99.0261
2026-03-30	0.945	0.9519	-0.72%	0.951	05:02	-0.07%	98.5741
2026-03-27	0.947	0.9511	-0.43%	0.950	04:58	-0.14%	98.6788
2026-03-26	0.950	0.9522	-0.23%	0.955	04:56	0.34%	99.1492
2026-03-25	0.951	0.9516	-0.06%	0.950	05:02	-0.22%	98.6809
2026-03-24	0.947	0.9536	-0.69%	0.954	05:00	0.08%	98.9831
2026-03-23	0.946	0.9502	-0.44%	0.949	07:51	-0.16%	98.7305
2026-03-20	0.955	0.9561	-0.12%	0.956	04:58	0	99.4284
2026-03-19	0.957	0.9547	0.24%	0.954	05:00	-0.11%	99.3730
2026-03-18	0.957	0.9578	-0.08%	0.959	06:12	0.12%	99.7479
2026-03-17	0.954	0.9584	-0.46%	0.959	05:01	0.10%	99.5542
2026-03-16	0.952	0.9553	-0.35%	0.955	06:19	-0.06%	99.1846
2026-03-13	0.951	0.9550	-0.42%	0.954	04:58	-0.15%	99.2813
2026-03-12	0.951	0.9558	-0.50%	0.954	05:02	-0.21%	99.5910
2026-03-11	0.955	0.9594	-0.46%	0.959	04:58	0	100.1172
2026-03-10	0.956	0.9639	-0.82%	0.964	04:56	0	100.3521
2026-03-09	0.955	0.9604	-0.56%	0.960	05:56	-0.05%	100.1367
2026-03-06	0.957	0.9602	-0.33%	0.960	05:58	-0.06%	100.1984
2026-03-05	0.958	0.9632	-0.54%	0.963	05:55	0	100.4199
2026-03-04	0.961	0.9640	-0.31%	0.964	05:56	0	100.5501
2026-03-03	0.963	0.9669	-0.40%	0.964	05:57	-0.33%	100.6818
2026-03-02	0.965	0.9702	-0.54%	0.970	05:56	-0.05%	101.4094
2026-02-27	0.963	0.9676	-0.48%	0.967	05:56	0	101.1785
2026-02-26	0.964	0.9669	-0.30%	0.967	05:55	0	100.9924
2026-02-25	0.967	0.9689	-0.20%	0.969	05:55	0	101.0588
2026-02-24	0.967	0.9673	0	0.967	05:57	0	100.9414
2026-02-13	0.966	0.9660	0	0.967	05:56	0.10%	100.6918
2026-02-12	0.965	0.9627	0.24%	0.962	05:58	-0.06%	100.2474
2026-02-11	0.965	0.9640	0.10%	0.965	05:56	0.08%	100.4202
2026-02-10	0.966	0.9625	0.36%	0.962	06:00	0	100.0821
2026-02-09	0.968	0.9629	0.53%	0.963	05:59	0.06%	100.0388
2026-02-06	0.969	0.9636	0.56%	0.964	06:07	0	100.0814
2026-02-05	0.964	0.9592	0.50%	0.959	08:08	0	99.6267
2026-02-04	0.963	0.9604	0.27%	0.960	05:55	0	99.6853
2026-02-03	0.964	0.9610	0.31%	0.958	05:58	-0.31%	99.6351
2026-02-02	0.964	0.9623	0.18%	0.962	05:56	-0.05%	100.1238
2026-01-30	0.963	0.9634	0	0.963	05:56	0	100.1654
2026-01-29	0.964	0.9627	0.14%	0.962	05:56	0	100.1165
2026-01-28	0.964	0.9640	0	0.964	05:58	0	100.1476
2026-01-27	0.964	0.9649	-0.09%	0.966	05:58	0.08%	100.2232
2026-01-26	0.964	0.9653	-0.13%	0.965	05:58	0	100.0612
2026-01-23	0.968	0.9657	0.24%	0.966	08:10	0	99.9810
2026-01-22	0.968	0.9656	0.25%	0.966	05:58	0	99.9338
2026-01-21	0.966	0.9635	0.26%	0.963	05:59	-0.05%	99.6717
2026-01-20	0.966	0.9667	-0.07%
2026-01-19	0.970	0.9669	0.32%	0.967	05:57	0	99.9947
2026-01-16	0.973	0.9686	0.45%	0.969	05:56	0	100.2147
2026-01-15	0.972	0.9709	0.11%	0.971	05:56	0	100.3502
2026-01-14	0.972	0.9687	0.34%	0.969	05:55	0.06%	100.1287
2026-01-13	0.972	0.9688	0.33%	0.968	05:56	0	100.0661
2026-01-12	0.974	0.9692	0.50%	0.971	05:56	0.19%	100.1194
2026-01-09	0.976	0.9700	0.62%	0.969	05:55	-0.08%	99.9075
2026-01-08	0.978	0.9706	0.76%	0.970	05:58	0	100.0728
2026-01-07	0.978	0.9693	0.90%	0.969	05:57	0	99.9727
2026-01-06	0.978	0.9706	0.76%	0.971	05:56	0.07%	100.0189
2026-01-05	0.977	0.9705	0.67%	0.970	05:56	0	99.8541
2025-12-31	0.979	0.9731	0.61%	0.973	05:56	0	100.0961
2025-12-30	0.979	0.9732	0.60%	0.973	05:59	0	100.1105
2025-12-29	0.980	0.9725	0.77%	0.972	05:58	0	99.9818
2025-12-26	0.979	0.9725	0.67%
2025-12-25	0.979	0.9735	0.56%	0.974	05:58	0	99.9376
2025-12-24	0.978	0.9729	0.52%	0.973	05:58	0	99.7740
2025-12-23	0.978	0.9736	0.45%	0.974	05:58	0	99.7687
2025-12-22	0.978	0.9738	0.43%	0.970	05:56	-0.36%	99.7871
2025-12-19	0.980	0.9752	0.49%	0.976	05:56	0.06%	100.2765
2025-12-18	0.979	0.9736	0.55%	0.974	07:42	0	100.0581
2025-12-17	0.978	0.9743	0.38%	0.975	07:22	0	100.0784
2025-12-16	0.976	0.9737	0.24%	0.974	05:58	0	99.8853
2025-12-15	0.979	0.9727	0.65%	0.971	05:56	-0.14%	99.7974
2025-12-12	0.984	0.9743	1.00%	0.975	05:58	0.06%	100.0477
2025-12-11	0.982	0.9754	0.68%	0.976	05:56	0.05%	100.0057
2025-12-10	0.984	0.9740	1.03%	0.974	05:56	0	99.7688
2025-12-09	0.985	0.9748	1.05%	0.975	05:56	0	99.8536
2025-12-08	0.984	0.9756	0.86%	0.976	05:55	0	99.9774
2025-12-05	0.981	0.9770	0.41%	0.977	05:56	0	100.1502
2025-12-04	0.982	0.9785	0.36%	0.979	05:57	0	100.3322
2025-12-03	0.988	0.9780	1.02%	0.979	05:58	0.07%	100.1810
2025-12-02	0.991	0.9774	1.39%	0.974	06:49	-0.37%	100.0883
2025-12-01	0.994	0.9806	1.37%	0.980	05:57	0	100.7866
2025-11-28	0.992	0.9812	1.10%
2025-11-27	0.993	0.9814	1.18%	0.982	05:58	0.06%	100.9125
2025-11-26	0.993	0.9816	1.16%	0.982	05:56	0.07%	100.8229
2025-11-25	0.992	0.9806	1.16%	0.981	05:57	0	100.6156
2025-11-24	0.992	0.9793	1.30%	0.980	05:57	0	100.3940
2025-11-21	0.991	0.9787	1.26%	0.978	05:58	0	100.2348
2025-11-20	0.990	0.9761	1.42%	0.977	05:57	0	100.0488
2025-11-19	0.991	0.9768	1.45%	0.976	05:58	-0.06%	100.0933
2025-11-18	0.991	0.9752	1.62%	0.975	05:58	0	100.0397
2025-11-17	0.992	0.9747	1.77%	0.975	05:58	0	99.9747
2025-11-14	0.992	0.9763	1.61%	0.975	05:57	-0.13%	100.0924
2025-11-13	0.994	0.9774	1.70%	0.975	05:56	-0.21%	100.3925
2025-11-12	0.994	0.9759	1.85%	0.978	05:57	0.26%	100.4094
2025-11-11	0.992	0.9756	1.68%	0.976	05:56	0	100.1171
2025-11-10	0.992	0.9760	1.64%	0.976	05:56	0	100.1702
2025-11-07	0.993	0.9768	1.66%	0.977	05:57	0	100.2127
2025-11-06	0.991	0.9740	1.75%	0.974	05:55	0	99.8425
2025-11-05	0.992	0.9768	1.56%	0.977	05:56	0	100.1939
2025-11-04	0.991	0.9754	1.60%	0.973	05:56	-0.26%	100.0873
2025-11-03	0.993	0.9767	1.67%	0.975	04:58	-0.19%	100.4881
2025-10-31	0.991	0.9756	1.58%	0.975	04:57	0	100.5893
2025-10-30	0.996	0.9762	2.03%	0.975	04:56	-0.12%	100.7006
2025-10-29	0.997	0.9805	1.68%	0.981	04:57	0.08%	101.2797
2025-10-28	0.998	0.9806	1.77%	0.981	04:56	0	101.1726
2025-10-27	0.996	0.9801	1.62%	0.981	05:36	0.08%	101.0576
2025-10-24	0.995	0.9799	1.54%	0.980	04:57	0	100.9660
2025-10-23	0.998	0.9825	1.58%	0.982	04:56	0	101.2217
2025-10-22	1.000	0.9815	1.88%	0.982	04:57	0	101.1894
2025-10-21	0.996	0.9813	1.50%	0.982	04:56	0	101.0580
2025-10-20	0.992	0.9795	1.28%	0.980	04:56	0	100.8668
2025-10-17	0.989	0.9811	0.81%	0.982	04:56	0.07%	101.0116
2025-10-16	0.989	0.9791	1.01%	0.979	04:57	0	100.6790
2025-10-15	0.990	0.9793	1.09%	0.980	04:58	0.07%	100.6647
2025-10-14	0.987	0.9788	0.84%	0.980	04:58	0.11%	100.5525
2025-10-13	0.986	0.9792	0.69%	0.978	04:58	-0.08%	100.4217
2025-10-10	0.983	0.9754	0.78%	0.973	04:58	-0.26%	100.0192
2025-10-09	0.984	0.9735	1.08%	0.973	04:57	-0.06%	100.1509
2025-09-30	0.984	0.9743	1.00%	0.975	04:57	0.06%	100.2507
2025-09-29	0.981	0.9733	0.79%	0.974	07:08	0	99.9949
2025-09-26	0.980	0.9731	0.71%	0.973	04:57	0	99.9898
2025-09-25	0.981	0.9735	0.77%	0.973	05:02	0	100.1304
2025-09-24	0.981	0.9748	0.64%	0.975	05:00	0	100.3139
2025-09-23	0.980	0.9737	0.65%	0.973	04:57	-0.06%	100.1006
2025-09-22	0.982	0.9746	0.76%	0.975	04:58	0.05%	100.2304
2025-09-19	0.984	0.9749	0.93%	0.973	04:56	-0.15%	100.2657
2025-09-18	0.987	0.9746	1.27%	0.975	04:56	0	100.4947
2025-09-17	0.989	0.9771	1.22%	0.977	04:58	0	100.7375
2025-09-16	0.988	0.9769	1.14%	0.978	04:58	0.11%	100.6840
2025-09-15	0.986	0.9750	1.13%	0.975	04:58	0	100.4174
2025-09-12	0.989	0.9769	1.24%	0.978	04:57	0.08%	100.5629
2025-09-11	0.985	0.9762	0.90%	0.976	04:59	0	100.3672
2025-09-10	0.983	0.9738	0.94%	0.974	04:59	0	100.1884
2025-09-09	0.987	0.9759	1.14%	0.977	04:57	0.16%	100.3843
2025-09-08	0.980	0.9746	0.55%	0.975	04:57	0.07%	100.0233
2025-09-05	0.976	0.9708	0.54%	0.972	04:57	0.10%	99.5563
2025-09-04	0.975	0.9692	0.60%	0.970	04:55	0.13%	99.2041
2025-09-03	0.973	0.9670	0.62%	0.963	04:57	-0.42%	98.8607
2025-09-02	0.972	0.9680	0.41%
2025-09-01	0.972	0.9673	0.49%	0.967	06:10	0	99.4102
2025-08-29	0.971	0.9686	0.25%	0.969	04:55	0	99.5564
2025-08-28	0.972	0.9678	0.43%	0.968	04:57	0	99.4102
2025-08-27	0.971	0.9676	0.35%	0.968	04:57	0	99.2849
2025-08-26	0.973	0.9666	0.66%	0.966	04:56	0	99.2111
2025-08-25	0.972	0.9693	0.28%	0.971	04:57	0.15%	99.2979
2025-08-22	0.971	0.9659	0.53%	0.965	04:57	0	98.8210
2025-08-21	0.972	0.9685	0.36%	0.969	04:59	0	99.0120
2025-08-20	0.969	0.9675	0.16%	0.968	04:58	0	98.9361
2025-08-19	0.972	0.9659	0.63%	0.966	04:57	0	98.8092
2025-08-18	0.969	0.9669	0.22%	0.967	04:59	0	98.8756
2025-08-15	0.971	0.9678	0.33%	0.967	04:57	0	99.0222
2025-08-14	0.972	0.9700	0.21%	0.971	04:57	0.07%	99.2860
2025-08-13	0.971	0.9683	0.28%	0.969	05:00	0	98.9342
2025-08-12	0.970	0.9683	0.18%	0.969	04:59	0	98.9273
2025-08-11	0.969	0.9679	0.11%	0.967	04:58	-0.08%	98.8807
2025-08-08	0.971	0.9687	0.24%	0.969	04:59	0	99.1048
2025-08-07	0.970	0.9698	0	0.970	04:58	0	99.1132
2025-08-06	0.969	0.9700	-0.10%	0.970	04:59	0	99.2206
2025-08-05	0.969	0.9708	-0.19%	0.971	04:58	0	99.2171
2025-08-04	0.970	0.9706	-0.06%	0.969	05:02	-0.13%	99.0543
2025-08-01	0.966	0.9645	0.16%	0.964	04:56	0	98.5389
2025-07-31	0.967	0.9640	0.31%	0.964	04:58	0	98.5734
2025-07-30	0.966	0.9668	-0.08%	0.967	04:59	0.05%	98.8087
2025-07-29	0.964	0.9622	0.19%	0.962	04:58	0	98.3182
2025-07-28	0.964	0.9624	0.17%	0.963	04:58	0.09%	98.4516
2025-07-25	0.964	0.9616	0.25%	0.962	04:57	0	98.3198
2025-07-24	0.964	0.9624	0.17%	0.962	08:51	-0.06%	98.3697
2025-07-23	0.965	0.9642	0.08%	0.965	05:03	0	98.5665
2025-07-22	0.964	0.9636	0	0.964	05:56	0.09%	98.3822
2025-07-21	0.965	0.9617	0.34%	0.962	08:54	0	98.1224
2025-07-18	0.964	0.9598	0.44%	0.960	08:00	0	97.9352
2025-07-17	0.965	0.9604	0.48%	0.961	07:55	0.09%	97.9364
2025-07-16	0.965	0.9591	0.62%	0.958	08:07	-0.07%	97.7430
2025-07-15	0.966	0.9607	0.55%	0.961	08:46	0	97.9949
2025-07-14	0.967	0.9615	0.57%	0.960	14:07	-0.11%	98.0729
2025-07-11	0.967	0.9644	0.27%	0.965	07:22	0.05%	98.4539
2025-07-10	0.967	0.9652	0.19%	0.965	08:33	0	98.4416
2025-07-09	0.967	0.9625	0.47%	0.963	05:24	0	98.1303
2025-07-08	0.968	0.9627	0.55%	0.962	06:16	-0.09%	98.1709
2025-07-07	0.968	0.9644	0.37%
2025-07-04	0.968	0.9642	0.39%	0.964	08:00	0	98.4048
2025-07-03	0.968	0.9668	0.12%	0.967	05:27	0	98.6557
2025-07-02	0.969	0.9679	0.11%	0.965	08:32	-0.30%	98.7983
2025-07-01	0.970	0.9690	0.10%	0.970	05:48	0.07%	99.1589
2025-06-30	0.969	0.9675	0.16%	0.967	05:23	0	98.8705
2025-06-27	0.970	0.9685	0.15%	0.970	08:30	0.14%	99.0237
2025-06-26	0.968	0.9676	0	0.968	08:42	0	98.7172
2025-06-25	0.967	0.9672	0	0.968	05:33	0.10%	98.6764
2025-06-24	0.965	0.9660	-0.10%	0.967	07:45	0.07%	98.3696
2025-06-23	0.965	0.9644	0.06%	0.965	09:00	0	98.1486
2025-06-20	0.966	0.9642	0.19%
2025-06-19	0.964	0.9645	-0.05%	0.964	07:14	0	98.0374
2025-06-18	0.964	0.9643	0	0.965	09:14	0.10%	98.0415
2025-06-17	0.963	0.9628	0	0.963	06:01	0	97.7192
2025-06-16	0.963	0.9642	-0.12%	0.963	10:35	-0.17%	97.8979
2025-06-13	0.965	0.9661	-0.11%	0.967	09:05	0.08%	98.2347
2025-06-12	0.963	0.9637	-0.07%	0.965	05:25	0.15%	97.8838
2025-06-11	0.963	0.9622	0.08%	0.963	08:55	0.07%	97.5327
2025-06-10	0.963	0.9622	0.08%	0.963	08:29	0.08%	97.4385
2025-06-09	0.964	0.9608	0.33%	0.960	12:07	-0.13%	97.2230
2025-06-06	0.965	0.9649	0	0.964	07:47	-0.11%	97.7708
2025-06-05	0.965	0.9663	-0.13%	0.968	07:24	0.17%	98.0075
2025-06-04	0.963	0.9624	0.06%	0.960	06:47	-0.30%	97.4450
2025-06-03	0.963	0.9638	-0.08%	0.965	08:38	0.09%	97.9273
2025-05-30	0.964	0.9638	0	0.964	05:47	0	97.7584
2025-05-29	0.961	0.9612	0	0.962	07:56	0	97.4898
2025-05-28	0.962	0.9621	0	0.963	06:05	0.11%	97.5752
2025-05-27	0.964	0.9589	0.53%
2025-05-26	0.961	0.9598	0.13%	0.960	08:00	0.06%	97.1626
2025-05-23	0.961	0.9589	0.22%	0.958	05:24	0	97.0279
2025-05-22	0.960	0.9567	0.34%	0.955	06:28	-0.15%	96.7922
2025-05-21	0.964	0.9611	0.30%	0.961	06:42	0	97.4278
2025-05-20	0.966	0.9624	0.37%	0.961	05:27	-0.13%	97.6059
2025-05-19	0.966	0.9612	0.50%	0.963	06:26	0.21%	97.5782
2025-05-16	0.968	0.9633	0.49%	0.964	05:37	0.09%	97.5572
2025-05-15	0.965	0.9590	0.63%	0.959	05:59	0	97.0150
2025-05-14	0.967	0.9622	0.50%	0.962	08:17	0	97.3481
2025-05-13	0.967	0.9630	0.42%	0.962	20:48	-0.05%	97.3294
2025-05-12	0.968	0.9669	0.11%	0.968	04:26	0.08%
2025-05-09	0.969	0.9665	0.26%	0.966	04:42	-0.05%
2025-05-08	0.971	0.9699	0.11%	0.970	03:20	0
2025-05-07	0.969	0.9685	0	0.964	04:20	-0.44%
2025-05-06	0.967	0.9737	-0.69%	0.974	04:00	0
2025-04-30	0.972	0.9736	-0.16%	0.974	08:59	0	99.0042
2025-04-29	0.970	0.9721	-0.22%	0.973	05:59	0.12%	98.8138
2025-04-28	0.971	0.9711	0	0.971	06:05	0	98.5514
2025-04-25	0.970	0.9683	0.18%	0.971	06:37	0.24%	98.1844
2025-04-24	0.968	0.9659	0.22%	0.967	05:02	0.08%	97.6535
2025-04-23	0.966	0.9644	0.17%	0.965	05:08	0	97.4701
2025-04-22	0.964	0.9636	0	0.963	07:02	-0.11%	97.3754
2025-04-21	0.966	0.9669	-0.09%
2025-04-18	0.967	0.9671	0	0.967	05:40	0	97.8202
2025-04-17	0.966	0.9696	-0.37%	0.970	06:23	0	98.0362
2025-04-16	0.969	0.9667	0.24%	0.967	07:10	0.08%	97.7801
2025-04-15	0.964	0.9653	-0.13%	0.967	06:37	0.15%	97.5305
2025-04-14	0.964	0.9603	0.39%	0.960	05:30	0	96.8746
2025-04-11	0.961	0.9627	-0.18%	0.963	05:53	0	97.1575
2025-04-10	0.961	0.9658	-0.50%	0.965	05:00	0	97.5162
2025-04-09	0.954	0.9675	-1.40%	0.968	05:05	0.09%	97.7824
2025-04-08	0.970	0.9714	-0.14%	0.966	05:15	-0.52%	98.1791
2025-04-07	0.982	0.9766	0.55%	0.979	14:16	0.29%	99.4035
2025-04-03	0.976	0.9713	0.48%	0.968	07:34	-0.39%	98.6679
2025-04-02	0.970	0.9695	0.05%	0.967	07:44	-0.21%	98.9062
2025-04-01	0.968	0.9680	0	0.968	06:26	0	98.9537
2025-03-31	0.971	0.9656	0.56%	0.967	07:27	0.11%	98.7748
2025-03-28	0.965	0.9613	0.38%	0.961	07:28	-0.07%	98.1873
2025-03-27	0.963	0.9612	0.19%	0.961	04:57	0	98.2579
2025-03-26	0.963	0.9632	0	0.964	06:24	0	98.4599
2025-03-25	0.963	0.9623	0.07%	0.962	07:25	-0.07%	98.3310
2025-03-24	0.965	0.9653	0	0.965	06:58	0	98.7582
2025-03-21	0.965	0.9656	-0.06%	0.966	04:57	0	98.8398
2025-03-20	0.965	0.9646	0	0.966	07:00	0.10%	98.7921
2025-03-19	0.962	0.9633	-0.13%	0.963	07:26	0	98.5016
2025-03-18	0.960	0.9621	-0.22%	0.963	07:55	0.08%	98.4309
2025-03-17	0.960	0.9619	-0.20%	0.962	04:55	0	98.2573
2025-03-14	0.962	0.9634	-0.15%	0.963	07:46	0	98.4440
2025-03-13	0.963	0.9611	0.20%	0.961	07:19	0	98.2682
2025-03-12	0.965	0.9632	0.19%	0.962	05:49	-0.08%	98.4420
2025-03-11	0.966	0.9656	0	0.966	07:08	0	98.7899
2025-03-10	0.963	0.9614	0.17%	0.961	06:12	0	98.3733
2025-03-07	0.962	0.9621	0	0.962	08:37	0	98.4727
2025-03-06	0.961	0.9622	-0.12%	0.961	06:30	-0.17%	98.4528
2025-03-05	0.966	0.9639	0.22%	0.964	06:26	0	98.7745
2025-03-04	0.967	0.9675	-0.05%	0.965	06:30	-0.27%	99.1137
2025-03-03	0.967	0.9651	0.20%	0.965	07:11	0	99.1462
2025-02-28	0.970	0.9628	0.75%	0.962	07:42	-0.13%	98.8532
2025-02-27	0.968	0.9627	0.55%	0.964	07:01	0.09%	98.9844
2025-02-26	0.962	0.9609	0.11%	0.962	07:22	0.09%	98.7005
2025-02-25	0.957	0.9564	0.06%	0.956	07:33	0	98.1366
2025-02-24	0.953	0.9547	-0.18%	0.956	07:00	0.10%	97.9846
2025-02-21	0.952	0.9518	0	0.952	08:38	0	97.5496
2025-02-20	0.953	0.9506	0.25%	0.951	07:20	0.06%	97.4244
2025-02-19	0.954	0.9498	0.44%	0.949	07:23	-0.07%	97.2909
2025-02-18	0.955	0.9527	0.24%
2025-02-17	0.956	0.9525	0.37%	0.953	11:47	0.07%	97.6400
2025-02-14	0.953	0.9504	0.27%	0.951	13:34	0.08%	97.3264
2025-02-13	0.954	0.9462	0.82%	0.945	07:17	-0.09%	96.8021
2025-02-12	0.953	0.9499	0.33%	0.950	06:15	0	97.2811
2025-02-11	0.954	0.9512	0.29%	0.951	06:37	0	97.4589
2025-02-10	0.956	0.9510	0.53%	0.951	07:17	0	97.4583
2025-02-07	0.957	0.9532	0.40%	0.953	06:38	0	97.7543
2025-02-06	0.957	0.9537	0.35%	0.951	06:42	-0.25%	97.8275
2025-02-05	0.955	0.9484	0.70%	0.950	06:30	0.12%	97.5023
2025-01-27	0.956	0.9449	1.17%	0.946	06:45	0.07%	96.9912
2025-01-24	0.951	0.9441	0.73%	0.944	06:30	0	96.8316
2025-01-23	0.952	0.9450	0.74%	0.945	06:22	0	96.9987
2025-01-22	0.955	0.9461	0.94%	0.947	06:51	0.10%	97.1445
2025-01-21	0.957	0.9467	1.09%
2025-01-20	0.957	0.9465	1.11%	0.946	06:23	0	96.8323
2025-01-17	0.958	0.9468	1.18%	0.947	06:22	0	96.8767
2025-01-16	0.956	0.9452	1.14%	0.947	06:27	0.22%	96.6506
2025-01-15	0.951	0.9401	1.16%	0.941	06:41	0.14%	95.8835
2025-01-14	0.952	0.9408	1.19%	0.940	06:00	-0.10%	95.8106
2025-01-13	0.951	0.9414	1.02%	0.940	06:32	-0.20%	95.9695
2025-01-10	0.956	0.9438	1.29%
2025-01-09	0.959	0.9436	1.63%	0.945	07:21	0.13%	96.4158
2025-01-08	0.955	0.9441	1.15%	0.942	07:24	-0.23%	96.3482
2025-01-07	0.958	0.9457	1.30%	0.946	07:22	0.08%	96.7573
2025-01-06	0.961	0.9466	1.52%	0.946	06:20	-0.08%	96.7694
2025-01-03	0.960	0.9478	1.29%	0.948	06:12	0	96.9762
2025-01-02	0.963	0.9472	1.67%	0.947	06:45	-0.06%	96.9021
2024-12-31	0.965	0.9482	1.77%	0.949	07:41	0.11%	97.0610
2024-12-30	0.965	0.9449	2.13%	0.944	06:21	0	96.5861
2024-12-27	0.967	0.9462	2.20%	0.947	08:17	0.08%	96.7738
2024-12-26	0.967	0.9456	2.26%
2024-12-25	0.964	0.9457	1.94%	0.946	08:05	0	96.6626
2024-12-24	0.965	0.9454	2.07%	0.945	08:19	0	96.6583
2024-12-23	0.968	0.9479	2.12%	0.949	06:08	0.10%	96.9353
2024-12-20	0.961	0.9466	1.52%	0.945	06:08	-0.19%	96.6836
2024-12-19	0.966	0.9474	1.96%	0.942	06:38	-0.54%	97.0074
2024-12-18	0.974	0.9514	2.38%	0.951	06:37	0	97.9837
2024-12-17	0.967	0.9512	1.66%	0.952	06:30	0	97.9777
2024-12-16	0.964	0.9510	1.37%	0.950	06:25	-0.11%	97.9207
2024-12-13	0.967	0.9529	1.48%	0.951	06:30	-0.22%	98.2689
2024-12-12	0.967	0.9546	1.30%	0.954	06:13	-0.07%	98.6954
2024-12-11	0.966	0.9567	0.97%	0.956	05:56	0	98.9199
2024-12-10	0.967	0.9572	1.02%	0.956	06:47	-0.08%	99.0490
2024-12-09	0.970	0.9582	1.23%	0.959	06:33	0.09%	99.2744
2024-12-06	0.969	0.9576	1.19%	0.958	06:19	0	99.0727
2024-12-05	0.974	0.9581	1.66%	0.959	06:37	0.15%	99.0354
2024-12-04	0.971	0.9572	1.44%	0.957	07:20	0	98.7012
2024-12-03	0.971	0.9565	1.52%	0.954	06:30	-0.29%	98.8517
2024-12-02	0.970	0.9570	1.36%	0.958	07:26	0.07%	99.1902
2024-11-29	0.981	0.9543	2.80%
2024-11-28	0.974	0.9553	1.96%	0.956	06:30	0.08%	98.7916
2024-11-27	0.967	0.9529	1.48%	0.953	07:34	0	98.5464
2024-11-26	0.966	0.9537	1.29%	0.957	06:30	0.36%	98.6427
2024-11-25	0.957	0.9498	0.76%	0.950	06:21	0	97.8116
2024-11-22	0.954	0.9491	0.52%	0.949	08:34	0	97.7341
2024-11-21	0.954	0.9494	0.48%	0.949	07:33	-0.06%	97.7638
2024-11-20	0.954	0.9496	0.46%	0.950	07:39	0.06%	97.8833
2024-11-19	0.950	0.9488	0.13%	0.949	06:42	0	97.7369
2024-11-18	0.951	0.9489	0.22%	0.949	07:42	0	97.5940
2024-11-15	0.953	0.9485	0.47%	0.947	06:59	-0.11%	97.5853
2024-11-14	0.953	0.9484	0.49%	0.948	07:17	-0.08%	97.6506
2024-11-13	0.953	0.9481	0.52%	0.947	07:25	-0.10%	97.7875
2024-11-12	0.954	0.9500	0.42%	0.949	06:47	-0.15%	98.2926
2024-11-11	0.947	0.9453	0.18%	0.946	09:50	0.10%	98.4179
2024-11-08	0.941	0.9474	-0.68%	0.950	06:00	0.24%	98.2329
2024-11-07	0.944	0.9357	0.89%	0.934	06:28	-0.15%	97.6216
2024-11-06	0.948	0.9409	0.75%	0.942	07:52	0.11%	98.3165
2024-11-05	0.946	0.9428	0.34%	0.944	06:40	0.16%	98.1498
2024-11-04	0.949	0.9386	1.11%	0.934	07:16	-0.49%	97.6187
2024-11-01	0.952	0.9430	0.95%	0.943	08:08	0	98.4520
2024-10-31	0.949	0.9442	0.51%	0.944	07:36	0	98.4343
2024-10-30	0.948	0.9442	0.40%	0.945	05:52	0	98.5806
2024-10-29	0.946	0.9435	0.26%	0.943	06:33	-0.08%	98.4191
2024-10-28	0.945	0.9418	0.34%	0.941	15:42	0	98.6154
2024-10-25	0.949	0.9451	0.41%	0.946	06:24	0.06%	98.7573
2024-10-24	0.951	0.9435	0.79%	0.943	08:28	-0.09%	98.5789
2024-10-23	0.943	0.9443	-0.14%	0.944	07:37	0	98.7940
2024-10-22	0.943	0.9415	0.16%	0.939	07:23	-0.30%	98.8642
2024-10-21	0.944	0.9485	-0.47%	0.949	05:27	0.07%	99.5446
2024-10-18	0.944	0.9474	-0.36%	0.945	05:43	-0.23%	99.4208
2024-10-17	0.957	0.9494	0.80%	0.950	06:53	0.06%	99.9237
2024-10-16	0.963	0.9439	2.02%	0.945	05:51	0.12%	99.7594
2024-10-15	0.949	0.9403	0.93%	0.940	04:58	0	99.3874
2024-10-14	0.943	0.9402	0.30%	0.940	05:31	0	99.4188
2024-10-11	0.945	0.9413	0.39%	0.941	05:45	0	99.5123
2024-10-10	0.939	0.9386	0	0.938	06:18	-0.08%	99.4607
2024-10-09	0.933	0.9421	-0.97%	0.935	06:11	-0.72%	99.7348
2024-10-08	0.922	0.9409	-2.01%	0.940	05:37	-0.09%	101.2729
2024-09-30	0.936	0.9420	-0.64%	0.943	05:15	0.07%	101.4569
2024-09-27	0.939	0.9438	-0.51%	0.944	05:18	0	101.2157
2024-09-26	0.948	0.9421	0.63%	0.941	06:46	-0.12%	101.2523
2024-09-25	0.952	0.9477	0.45%	0.948	06:11	0	101.5650
2024-09-24	0.941	0.9473	-0.67%	0.947	05:08	0	101.4421
2024-09-23	0.948	0.9487	-0.07%	0.948	06:00	0	101.4604
2024-09-20	0.952	0.9538	-0.19%	0.954	05:24	0	101.5789
2024-09-19	0.961	0.9524	0.90%	0.952	07:11	0	101.5582
2024-09-18	0.971	0.9555	1.62%	0.957	06:22	0.13%	101.6990
2024-09-13	0.967	0.9571	1.03%	0.956	07:00	-0.07%	101.4788
2024-09-12	0.967	0.9571	1.03%	0.957	05:45	-0.05%	101.5987
2024-09-11	0.972	0.9568	1.59%	0.959	06:40	0.19%	101.6881
2024-09-10	0.970	0.9533	1.75%	0.954	06:14	0.08%	101.3020
2024-09-09	0.972	0.9520	2.10%	0.952	07:18	0	101.1599
2024-09-06	0.984	0.9520	3.36%	0.953	06:31	0.09%	101.0385
2024-09-05	0.991	0.9531	3.98%	0.955	05:57	0.25%	100.8351
2024-09-04	0.994	0.9505	4.58%	0.949	06:36	-0.18%	100.3340
2024-09-03	0.984	0.9473	3.87%
2024-09-02	0.988	0.9484	4.18%	0.947	05:19	-0.12%	100.2776
2024-08-30	0.989	0.9514	3.95%	0.951	06:10	0	100.4908
2024-08-29	0.998	0.9511	4.93%	0.951	07:16	0	100.6036
2024-08-28	0.998	0.9518	4.85%	0.952	05:36	0	100.6558
2024-08-27	0.996	0.9506	4.78%	0.950	06:00	-0.07%	100.6738
2024-08-26	1.000	0.9534	4.89%	0.956	06:46	0.28%	100.7468
2024-08-23	1.001	0.9503	5.34%	0.948	06:39	-0.19%	100.2916
2024-08-22	1.011	0.9528	6.11%	0.954	05:44	0.10%	100.6630

总数: 697 当前显示: 1-400 下一页 100 200 300 400 500

fundhistory8e0931537f20c19022a06a805a511098.csv
开始日期：2024-08-22 6.11
结束日期：2026-04-20 -0.28
最大值：2024-08-22 6.11
最小值：2024-10-08 -2.01
溢价 SH501300

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。